Petit et Grand Som komoot text/html Petit et Grand Som 857.214037 2023-10-29T08:59:11.000Z 857.214037 2023-10-29T08:59:16.000Z 857.214037 2023-10-29T08:59:24.000Z 857.214037 2023-10-29T08:59:28.000Z 857.214037 2023-10-29T08:59:31.000Z 857.214037 2023-10-29T08:59:33.000Z 857.214037 2023-10-29T08:59:38.000Z 857.214037 2023-10-29T08:59:39.000Z 857.214037 2023-10-29T08:59:40.000Z 857.214037 2023-10-29T08:59:46.000Z 857.214037 2023-10-29T08:59:47.000Z 857.214037 2023-10-29T08:59:53.000Z 857.214037 2023-10-29T08:59:55.000Z 857.214037 2023-10-29T09:00:02.000Z 857.214037 2023-10-29T09:00:04.000Z 857.214037 2023-10-29T09:00:06.000Z 857.214037 2023-10-29T09:00:08.000Z 857.214037 2023-10-29T09:00:09.000Z 857.214037 2023-10-29T09:00:10.000Z 857.214037 2023-10-29T09:00:12.000Z 857.214037 2023-10-29T09:00:14.000Z 857.214037 2023-10-29T09:00:17.000Z 857.214037 2023-10-29T09:00:18.000Z 857.214037 2023-10-29T09:00:21.000Z 857.214037 2023-10-29T09:00:25.000Z 857.214037 2023-10-29T09:00:26.000Z 857.214037 2023-10-29T09:00:31.000Z 857.214037 2023-10-29T09:00:32.000Z 857.214037 2023-10-29T09:00:38.000Z 857.214037 2023-10-29T09:00:39.000Z 857.214037 2023-10-29T09:00:42.000Z 857.214037 2023-10-29T09:00:44.000Z 857.214037 2023-10-29T09:00:48.000Z 857.214037 2023-10-29T09:00:52.000Z 857.214037 2023-10-29T09:00:53.000Z 857.214037 2023-10-29T09:00:54.000Z 857.214037 2023-10-29T09:00:55.000Z 857.214037 2023-10-29T09:00:56.000Z 857.214037 2023-10-29T09:00:58.000Z 857.214037 2023-10-29T09:01:01.000Z 857.214037 2023-10-29T09:01:03.000Z 857.214037 2023-10-29T09:01:07.000Z 857.214037 2023-10-29T09:01:08.000Z 857.214037 2023-10-29T09:01:09.000Z 857.214037 2023-10-29T09:01:10.000Z 857.214037 2023-10-29T09:01:14.000Z 857.214037 2023-10-29T09:01:16.000Z 857.214037 2023-10-29T09:01:17.000Z 857.214037 2023-10-29T09:01:19.000Z 857.214037 2023-10-29T09:01:23.000Z 857.214037 2023-10-29T09:01:29.000Z 857.214037 2023-10-29T09:01:30.000Z 857.214037 2023-10-29T09:01:32.000Z 857.216569 2023-10-29T09:01:37.000Z 857.308637 2023-10-29T09:01:41.000Z 857.342358 2023-10-29T09:01:43.000Z 857.352794 2023-10-29T09:01:44.000Z 857.369235 2023-10-29T09:01:47.000Z 857.369235 2023-10-29T09:01:49.000Z 857.396647 2023-10-29T09:01:51.000Z 857.400650 2023-10-29T09:01:52.000Z 857.405253 2023-10-29T09:01:57.000Z 857.409256 2023-10-29T09:01:58.000Z 857.425672 2023-10-29T09:01:59.000Z 857.442089 2023-10-29T09:02:00.000Z 857.458885 2023-10-29T09:02:01.000Z 857.460887 2023-10-29T09:02:04.000Z 857.480672 2023-10-29T09:02:08.000Z 857.485718 2023-10-29T09:02:10.000Z 857.485718 2023-10-29T09:02:12.000Z 857.485718 2023-10-29T09:02:13.000Z 857.538797 2023-10-29T09:02:20.000Z 857.578570 2023-10-29T09:02:23.000Z 857.644697 2023-10-29T09:02:26.000Z 857.797657 2023-10-29T09:02:33.000Z 857.961823 2023-10-29T09:02:40.000Z 857.994879 2023-10-29T09:02:42.000Z 858.060547 2023-10-29T09:02:45.000Z 858.187364 2023-10-29T09:02:50.000Z 858.308204 2023-10-29T09:02:58.000Z 858.386902 2023-10-29T09:03:02.000Z 858.448576 2023-10-29T09:03:04.000Z 858.476628 2023-10-29T09:03:05.000Z 858.507186 2023-10-29T09:03:06.000Z 858.589091 2023-10-29T09:03:10.000Z 858.629210 2023-10-29T09:03:12.000Z 858.680028 2023-10-29T09:03:14.000Z 858.724303 2023-10-29T09:03:16.000Z 858.822566 2023-10-29T09:03:21.000Z 858.949255 2023-10-29T09:03:27.000Z 858.996759 2023-10-29T09:03:29.000Z 859.019801 2023-10-29T09:03:30.000Z 859.074281 2023-10-29T09:03:33.000Z 859.131700 2023-10-29T09:03:36.000Z 859.312364 2023-10-29T09:03:44.000Z 859.330957 2023-10-29T09:03:45.000Z 859.366964 2023-10-29T09:03:46.000Z 859.428088 2023-10-29T09:03:49.000Z 859.449501 2023-10-29T09:03:50.000Z 859.486418 2023-10-29T09:03:52.000Z 859.625277 2023-10-29T09:03:58.000Z 859.706977 2023-10-29T09:04:01.000Z 859.761108 2023-10-29T09:04:07.000Z 859.789325 2023-10-29T09:04:12.000Z 859.831288 2023-10-29T09:04:14.000Z 859.851061 2023-10-29T09:04:15.000Z 859.869908 2023-10-29T09:04:16.000Z 859.969570 2023-10-29T09:04:21.000Z 860.154708 2023-10-29T09:04:29.000Z 860.529639 2023-10-29T09:04:33.000Z 860.808126 2023-10-29T09:04:37.000Z 861.493634 2023-10-29T09:04:45.000Z 861.996841 2023-10-29T09:04:51.000Z 862.061107 2023-10-29T09:04:52.000Z 862.626148 2023-10-29T09:04:58.000Z 862.843967 2023-10-29T09:05:00.000Z 863.535873 2023-10-29T09:05:08.000Z 863.722661 2023-10-29T09:05:10.000Z 863.861730 2023-10-29T09:05:12.000Z 864.190679 2023-10-29T09:05:17.000Z 864.291190 2023-10-29T09:05:18.000Z 864.520456 2023-10-29T09:05:21.000Z 864.812500 2023-10-29T09:05:25.000Z 865.489282 2023-10-29T09:05:34.000Z 865.931386 2023-10-29T09:05:38.000Z 866.186972 2023-10-29T09:05:41.000Z 866.432682 2023-10-29T09:05:44.000Z 866.767816 2023-10-29T09:05:48.000Z 867.042315 2023-10-29T09:05:51.000Z 867.217999 2023-10-29T09:05:53.000Z 867.382968 2023-10-29T09:05:55.000Z 867.505074 2023-10-29T09:05:57.000Z 867.818538 2023-10-29T09:06:01.000Z 867.895016 2023-10-29T09:06:02.000Z 868.337734 2023-10-29T09:06:07.000Z 868.769413 2023-10-29T09:06:12.000Z 868.857843 2023-10-29T09:06:13.000Z 869.173304 2023-10-29T09:06:16.000Z 869.473249 2023-10-29T09:06:19.000Z 869.615861 2023-10-29T09:06:21.000Z 869.764935 2023-10-29T09:06:23.000Z 870.074441 2023-10-29T09:06:27.000Z 870.677112 2023-10-29T09:06:35.000Z 871.083046 2023-10-29T09:06:42.000Z 871.147312 2023-10-29T09:06:43.000Z 871.424256 2023-10-29T09:06:46.000Z 871.758106 2023-10-29T09:06:50.000Z 871.925310 2023-10-29T09:06:52.000Z 872.146386 2023-10-29T09:06:54.000Z 872.521411 2023-10-29T09:06:58.000Z 872.615037 2023-10-29T09:06:59.000Z 872.793872 2023-10-29T09:07:02.000Z 872.950790 2023-10-29T09:07:05.000Z 873.064509 2023-10-29T09:07:07.000Z 873.120983 2023-10-29T09:07:08.000Z 873.607587 2023-10-29T09:07:15.000Z 873.782104 2023-10-29T09:07:17.000Z 873.934358 2023-10-29T09:07:19.000Z 874.079753 2023-10-29T09:07:21.000Z 874.149337 2023-10-29T09:07:22.000Z 874.772205 2023-10-29T09:07:30.000Z 875.370785 2023-10-29T09:07:37.000Z 875.458002 2023-10-29T09:07:38.000Z 875.965823 2023-10-29T09:07:45.000Z 876.320545 2023-10-29T09:07:50.000Z 876.389709 2023-10-29T09:07:51.000Z 876.458873 2023-10-29T09:07:52.000Z 876.534685 2023-10-29T09:07:53.000Z 876.850143 2023-10-29T09:07:57.000Z 877.065000 2023-10-29T09:08:00.000Z 877.324675 2023-10-29T09:08:03.000Z 877.470070 2023-10-29T09:08:05.000Z 877.740746 2023-10-29T09:08:08.000Z 877.973960 2023-10-29T09:08:11.000Z 878.104320 2023-10-29T09:08:13.000Z 878.181656 2023-10-29T09:08:14.000Z 878.245783 2023-10-29T09:08:15.000Z 878.341544 2023-10-29T09:08:16.000Z 878.408053 2023-10-29T09:08:17.000Z 878.492552 2023-10-29T09:08:18.000Z 878.811925 2023-10-29T09:08:23.000Z 878.910218 2023-10-29T09:08:24.000Z 878.991596 2023-10-29T09:08:25.000Z 879.065516 2023-10-29T09:08:26.000Z 879.217769 2023-10-29T09:08:28.000Z 879.330123 2023-10-29T09:08:30.000Z 879.528649 2023-10-29T09:08:33.000Z 879.586651 2023-10-29T09:08:34.000Z 879.980557 2023-10-29T09:08:40.000Z 880.270041 2023-10-29T09:08:45.000Z 880.451184 2023-10-29T09:08:47.000Z 881.137197 2023-10-29T09:08:55.000Z 881.617011 2023-10-29T09:09:02.000Z 882.002307 2023-10-29T09:09:08.000Z 882.639065 2023-10-29T09:09:15.000Z 882.734825 2023-10-29T09:09:16.000Z 882.916796 2023-10-29T09:09:18.000Z 883.188909 2023-10-29T09:09:21.000Z 883.339570 2023-10-29T09:09:23.000Z 883.534290 2023-10-29T09:09:25.000Z 883.779365 2023-10-29T09:09:28.000Z 884.016925 2023-10-29T09:09:31.000Z 884.187727 2023-10-29T09:09:33.000Z 884.419793 2023-10-29T09:09:36.000Z 884.888475 2023-10-29T09:09:42.000Z 885.114344 2023-10-29T09:09:45.000Z 885.699471 2023-10-29T09:09:52.000Z 886.113867 2023-10-29T09:09:58.000Z 886.189157 2023-10-29T09:09:59.000Z 886.453983 2023-10-29T09:10:02.000Z 886.623783 2023-10-29T09:10:04.000Z 886.780011 2023-10-29T09:10:06.000Z 886.990966 2023-10-29T09:10:09.000Z 887.332570 2023-10-29T09:10:13.000Z 888.077572 2023-10-29T09:10:21.000Z 888.392204 2023-10-29T09:10:25.000Z 888.677031 2023-10-29T09:10:29.000Z 889.100664 2023-10-29T09:10:33.000Z 889.508051 2023-10-29T09:10:37.000Z 889.596826 2023-10-29T09:10:38.000Z 889.889390 2023-10-29T09:10:42.000Z 890.202281 2023-10-29T09:10:46.000Z 890.358509 2023-10-29T09:10:48.000Z 890.766287 2023-10-29T09:10:53.000Z 891.330305 2023-10-29T09:11:00.000Z 891.760182 2023-10-29T09:11:06.000Z 892.293944 2023-10-29T09:11:11.000Z 892.402573 2023-10-29T09:11:13.000Z 892.545229 2023-10-29T09:11:15.000Z 892.695808 2023-10-29T09:11:17.000Z 892.811325 2023-10-29T09:11:19.000Z 892.886160 2023-10-29T09:11:20.000Z 893.465633 2023-10-29T09:11:27.000Z 893.574367 2023-10-29T09:11:28.000Z 893.696668 2023-10-29T09:11:30.000Z 894.036670 2023-10-29T09:11:34.000Z 894.111352 2023-10-29T09:11:35.000Z 894.364767 2023-10-29T09:11:38.000Z 894.656864 2023-10-29T09:11:42.000Z 895.038530 2023-10-29T09:11:46.000Z 895.215052 2023-10-29T09:11:48.000Z 895.385387 2023-10-29T09:11:50.000Z 895.466859 2023-10-29T09:11:51.000Z 895.841367 2023-10-29T09:11:57.000Z 896.017954 2023-10-29T09:11:59.000Z 896.092789 2023-10-29T09:12:00.000Z 896.414722 2023-10-29T09:12:07.000Z 896.519857 2023-10-29T09:12:09.000Z 896.661688 2023-10-29T09:12:12.000Z 896.883717 2023-10-29T09:12:16.000Z 897.009028 2023-10-29T09:12:18.000Z 897.383197 2023-10-29T09:12:25.000Z 897.578090 2023-10-29T09:12:28.000Z 897.648491 2023-10-29T09:12:30.000Z 897.766975 2023-10-29T09:12:33.000Z 897.804583 2023-10-29T09:12:34.000Z 897.938523 2023-10-29T09:12:37.000Z 898.114525 2023-10-29T09:12:41.000Z 898.212672 2023-10-29T09:12:43.000Z 898.565694 2023-10-29T09:12:49.000Z 898.771698 2023-10-29T09:12:53.000Z 898.927595 2023-10-29T09:12:56.000Z 898.989949 2023-10-29T09:12:57.000Z 899.291771 2023-10-29T09:13:03.000Z 899.344190 2023-10-29T09:13:04.000Z 899.533978 2023-10-29T09:13:08.000Z 899.758270 2023-10-29T09:13:12.000Z 900.188037 2023-10-29T09:13:21.000Z 900.623931 2023-10-29T09:13:30.000Z 900.735668 2023-10-29T09:13:32.000Z 901.020226 2023-10-29T09:13:38.000Z 901.042451 2023-10-29T09:13:41.000Z 901.058021 2023-10-29T09:13:42.000Z 901.093054 2023-10-29T09:13:45.000Z 901.116410 2023-10-29T09:13:49.000Z 901.124195 2023-10-29T09:13:51.000Z 901.292379 2023-10-29T09:13:54.000Z 901.472176 2023-10-29T09:13:57.000Z 901.654638 2023-10-29T09:14:00.000Z 901.761011 2023-10-29T09:14:02.000Z 901.913143 2023-10-29T09:14:05.000Z 902.082118 2023-10-29T09:14:08.000Z 902.402606 2023-10-29T09:14:14.000Z 902.640054 2023-10-29T09:14:19.000Z 902.729197 2023-10-29T09:14:21.000Z 902.784780 2023-10-29T09:14:22.000Z 903.211443 2023-10-29T09:14:29.000Z 903.324297 2023-10-29T09:14:31.000Z 903.718564 2023-10-29T09:14:37.000Z 904.249458 2023-10-29T09:14:45.000Z 904.420550 2023-10-29T09:14:49.000Z 904.616478 2023-10-29T09:14:52.000Z 905.246789 2023-10-29T09:15:01.000Z 905.854148 2023-10-29T09:15:09.000Z 906.215421 2023-10-29T09:15:15.000Z 906.364270 2023-10-29T09:15:18.000Z 906.596082 2023-10-29T09:15:22.000Z 906.754724 2023-10-29T09:15:25.000Z 907.149706 2023-10-29T09:15:32.000Z 907.558578 2023-10-29T09:15:38.000Z 908.013820 2023-10-29T09:15:45.000Z 908.236003 2023-10-29T09:15:49.000Z 908.440877 2023-10-29T09:15:52.000Z 908.592933 2023-10-29T09:15:54.000Z 908.918007 2023-10-29T09:16:00.000Z 909.320208 2023-10-29T09:16:06.000Z 909.468209 2023-10-29T09:16:08.000Z 909.798546 2023-10-29T09:16:12.000Z 909.898614 2023-10-29T09:16:14.000Z 909.974534 2023-10-29T09:16:15.000Z 910.107634 2023-10-29T09:16:17.000Z 910.161842 2023-10-29T09:16:18.000Z 910.265387 2023-10-29T09:16:20.000Z 910.433260 2023-10-29T09:16:23.000Z 910.581099 2023-10-29T09:16:25.000Z 910.783886 2023-10-29T09:16:28.000Z 911.015914 2023-10-29T09:16:32.000Z 911.080071 2023-10-29T09:16:33.000Z 911.166384 2023-10-29T09:16:35.000Z 911.321642 2023-10-29T09:16:38.000Z 911.622268 2023-10-29T09:16:43.000Z 911.932904 2023-10-29T09:16:47.000Z 911.992443 2023-10-29T09:16:48.000Z 912.321878 2023-10-29T09:16:51.000Z 912.913400 2023-10-29T09:16:55.000Z 913.909713 2023-10-29T09:17:02.000Z 914.485277 2023-10-29T09:17:07.000Z 914.821537 2023-10-29T09:17:10.000Z 915.874770 2023-10-29T09:17:17.000Z 916.122281 2023-10-29T09:17:20.000Z 916.495378 2023-10-29T09:17:24.000Z 916.859398 2023-10-29T09:17:26.000Z 917.295759 2023-10-29T09:17:29.000Z 918.469129 2023-10-29T09:17:37.000Z 919.439373 2023-10-29T09:17:44.000Z 919.550971 2023-10-29T09:17:45.000Z 919.799597 2023-10-29T09:17:47.000Z 920.146970 2023-10-29T09:17:50.000Z 920.403765 2023-10-29T09:17:53.000Z 920.550737 2023-10-29T09:17:54.000Z 920.924374 2023-10-29T09:17:57.000Z 921.638989 2023-10-29T09:18:02.000Z 922.193638 2023-10-29T09:18:07.000Z 922.687714 2023-10-29T09:18:10.000Z 923.379799 2023-10-29T09:18:16.000Z 924.051038 2023-10-29T09:18:22.000Z 924.330143 2023-10-29T09:18:25.000Z 925.000418 2023-10-29T09:18:31.000Z 925.084597 2023-10-29T09:18:32.000Z 925.422681 2023-10-29T09:18:35.000Z 925.770054 2023-10-29T09:18:38.000Z 926.235923 2023-10-29T09:18:41.000Z 926.384352 2023-10-29T09:18:42.000Z 927.274926 2023-10-29T09:18:49.000Z 927.513958 2023-10-29T09:18:51.000Z 927.632242 2023-10-29T09:18:52.000Z 928.141045 2023-10-29T09:18:56.000Z 929.206115 2023-10-29T09:19:05.000Z 929.348056 2023-10-29T09:19:06.000Z 929.673207 2023-10-29T09:19:09.000Z 930.187096 2023-10-29T09:19:13.000Z 931.174606 2023-10-29T09:19:21.000Z 931.253118 2023-10-29T09:19:22.000Z 931.612377 2023-10-29T09:19:25.000Z 931.760806 2023-10-29T09:19:26.000Z 932.746474 2023-10-29T09:19:32.000Z 933.007641 2023-10-29T09:19:33.000Z 933.197267 2023-10-29T09:19:35.000Z 933.275556 2023-10-29T09:19:36.000Z 933.526322 2023-10-29T09:19:44.000Z 933.597117 2023-10-29T09:19:47.000Z 933.633647 2023-10-29T09:19:49.000Z 933.751756 2023-10-29T09:19:51.000Z 934.587166 2023-10-29T09:19:56.000Z 935.147877 2023-10-29T09:19:59.000Z 935.668052 2023-10-29T09:20:02.000Z 935.897687 2023-10-29T09:20:03.000Z 936.312588 2023-10-29T09:20:05.000Z 937.486524 2023-10-29T09:20:11.000Z 937.738971 2023-10-29T09:20:12.000Z 938.292960 2023-10-29T09:20:15.000Z 938.574093 2023-10-29T09:20:17.000Z 938.764210 2023-10-29T09:20:18.000Z 938.890802 2023-10-29T09:20:19.000Z 938.909938 2023-10-29T09:20:21.000Z 939.035683 2023-10-29T09:20:25.000Z 939.068875 2023-10-29T09:20:26.000Z 939.316045 2023-10-29T09:20:30.000Z 939.379635 2023-10-29T09:20:31.000Z 939.406640 2023-10-29T09:20:32.000Z 939.514660 2023-10-29T09:20:33.000Z 940.540778 2023-10-29T09:20:38.000Z 941.319881 2023-10-29T09:20:41.000Z 942.446887 2023-10-29T09:20:47.000Z 943.839399 2023-10-29T09:20:54.000Z 944.350138 2023-10-29T09:20:57.000Z 944.868288 2023-10-29T09:21:00.000Z 945.019563 2023-10-29T09:21:01.000Z 945.153516 2023-10-29T09:21:02.000Z 945.286283 2023-10-29T09:21:03.000Z 945.456206 2023-10-29T09:21:04.000Z 945.566361 2023-10-29T09:21:05.000Z 945.721975 2023-10-29T09:21:06.000Z 946.136297 2023-10-29T09:21:08.000Z 946.263478 2023-10-29T09:21:09.000Z 946.749368 2023-10-29T09:21:12.000Z 947.271783 2023-10-29T09:21:14.000Z 947.444019 2023-10-29T09:21:15.000Z 948.033711 2023-10-29T09:21:18.000Z 948.429002 2023-10-29T09:21:20.000Z 948.702618 2023-10-29T09:21:21.000Z 949.090106 2023-10-29T09:21:23.000Z 949.455215 2023-10-29T09:21:25.000Z 949.536230 2023-10-29T09:21:27.000Z 949.670183 2023-10-29T09:21:28.000Z 949.841295 2023-10-29T09:21:30.000Z 950.954522 2023-10-29T09:21:37.000Z 952.670962 2023-10-29T09:21:46.000Z 952.925845 2023-10-29T09:21:47.000Z 954.777286 2023-10-29T09:21:56.000Z 955.482197 2023-10-29T09:22:00.000Z 955.852298 2023-10-29T09:22:02.000Z 956.302483 2023-10-29T09:22:04.000Z 956.774511 2023-10-29T09:22:06.000Z 957.369619 2023-10-29T09:22:09.000Z 957.849119 2023-10-29T09:22:11.000Z 958.956367 2023-10-29T09:22:16.000Z 960.027557 2023-10-29T09:22:22.000Z 960.217179 2023-10-29T09:22:26.000Z 960.679048 2023-10-29T09:24:07.000Z 960.831371 2023-10-29T09:24:08.000Z 961.430900 2023-10-29T09:24:12.000Z 962.323197 2023-10-29T09:24:17.000Z 962.492929 2023-10-29T09:24:18.000Z 962.693119 2023-10-29T09:24:19.000Z 963.696227 2023-10-29T09:24:24.000Z 963.895381 2023-10-29T09:24:25.000Z 964.698970 2023-10-29T09:24:29.000Z 965.340753 2023-10-29T09:24:32.000Z 965.472305 2023-10-29T09:24:33.000Z 965.747317 2023-10-29T09:24:35.000Z 965.962249 2023-10-29T09:24:37.000Z 966.480284 2023-10-29T09:24:40.000Z 966.927963 2023-10-29T09:24:42.000Z 967.447917 2023-10-29T09:24:45.000Z 967.756571 2023-10-29T09:24:47.000Z 967.864086 2023-10-29T09:24:48.000Z 968.377450 2023-10-29T09:24:51.000Z 968.582834 2023-10-29T09:24:52.000Z 969.227042 2023-10-29T09:24:55.000Z 970.319505 2023-10-29T09:25:01.000Z 970.545297 2023-10-29T09:25:02.000Z 971.137693 2023-10-29T09:25:05.000Z 971.945392 2023-10-29T09:25:08.000Z 972.352071 2023-10-29T09:25:10.000Z 972.785736 2023-10-29T09:25:13.000Z 973.315206 2023-10-29T09:25:16.000Z 973.489531 2023-10-29T09:25:17.000Z 974.292885 2023-10-29T09:25:20.000Z 974.776702 2023-10-29T09:25:22.000Z 974.975253 2023-10-29T09:25:23.000Z 976.657965 2023-10-29T09:25:31.000Z 978.115076 2023-10-29T09:25:39.000Z 978.489881 2023-10-29T09:25:41.000Z 979.511274 2023-10-29T09:25:47.000Z 980.378603 2023-10-29T09:25:52.000Z 981.142840 2023-10-29T09:25:56.000Z 981.311196 2023-10-29T09:25:57.000Z 982.313705 2023-10-29T09:26:03.000Z 982.566746 2023-10-29T09:26:07.000Z 983.219599 2023-10-29T09:26:11.000Z 984.719302 2023-10-29T09:26:18.000Z 984.922269 2023-10-29T09:26:19.000Z 985.174175 2023-10-29T09:26:20.000Z 986.506678 2023-10-29T09:26:26.000Z 986.874395 2023-10-29T09:26:28.000Z 987.688326 2023-10-29T09:26:32.000Z 987.904779 2023-10-29T09:26:34.000Z 988.040090 2023-10-29T09:26:35.000Z 988.477513 2023-10-29T09:26:37.000Z 989.011708 2023-10-29T09:26:40.000Z 989.103237 2023-10-29T09:26:41.000Z 989.488844 2023-10-29T09:26:44.000Z 989.904355 2023-10-29T09:26:46.000Z 990.282188 2023-10-29T09:26:48.000Z 990.805004 2023-10-29T09:26:51.000Z 991.143659 2023-10-29T09:26:54.000Z 991.527376 2023-10-29T09:26:56.000Z 992.220089 2023-10-29T09:27:00.000Z 992.780130 2023-10-29T09:27:03.000Z 992.979662 2023-10-29T09:27:05.000Z 993.716745 2023-10-29T09:27:11.000Z 993.911771 2023-10-29T09:27:12.000Z 994.330625 2023-10-29T09:27:14.000Z 994.939525 2023-10-29T09:27:17.000Z 995.074836 2023-10-29T09:27:18.000Z 995.517357 2023-10-29T09:27:21.000Z 996.602496 2023-10-29T09:27:26.000Z 996.747857 2023-10-29T09:27:27.000Z 997.402996 2023-10-29T09:27:29.000Z 997.646530 2023-10-29T09:27:30.000Z 997.984808 2023-10-29T09:27:32.000Z 998.978256 2023-10-29T09:27:38.000Z 999.377834 2023-10-29T09:27:40.000Z 1000.208327 2023-10-29T09:27:44.000Z 1001.114203 2023-10-29T09:27:50.000Z 1001.547394 2023-10-29T09:27:53.000Z 1002.169854 2023-10-29T09:27:57.000Z 1002.426164 2023-10-29T09:27:58.000Z 1003.720505 2023-10-29T09:28:06.000Z 1003.880478 2023-10-29T09:28:07.000Z 1004.971393 2023-10-29T09:28:15.000Z 1005.075755 2023-10-29T09:28:16.000Z 1005.568143 2023-10-29T09:28:19.000Z 1005.829551 2023-10-29T09:28:21.000Z 1006.021833 2023-10-29T09:28:22.000Z 1006.495421 2023-10-29T09:28:25.000Z 1006.800481 2023-10-29T09:28:27.000Z 1007.822963 2023-10-29T09:28:34.000Z 1008.716678 2023-10-29T09:28:41.000Z 1009.645852 2023-10-29T09:28:47.000Z 1010.005986 2023-10-29T09:28:49.000Z 1010.156516 2023-10-29T09:28:50.000Z 1010.678099 2023-10-29T09:28:54.000Z 1010.973113 2023-10-29T09:28:57.000Z 1011.579514 2023-10-29T09:29:01.000Z 1012.190078 2023-10-29T09:29:05.000Z 1013.803584 2023-10-29T09:29:13.000Z 1015.820173 2023-10-29T09:29:22.000Z 1017.222183 2023-10-29T09:29:29.000Z 1017.304239 2023-10-29T09:29:30.000Z 1017.532005 2023-10-29T09:29:32.000Z 1017.648172 2023-10-29T09:29:33.000Z 1017.830350 2023-10-29T09:29:35.000Z 1018.070917 2023-10-29T09:29:37.000Z 1018.307734 2023-10-29T09:29:39.000Z 1019.046651 2023-10-29T09:29:43.000Z 1019.277909 2023-10-29T09:29:45.000Z 1019.385216 2023-10-29T09:29:46.000Z 1019.491795 2023-10-29T09:29:47.000Z 1019.977309 2023-10-29T09:29:50.000Z 1021.046592 2023-10-29T09:29:56.000Z 1021.438177 2023-10-29T09:29:58.000Z 1022.836291 2023-10-29T09:30:04.000Z 1024.703467 2023-10-29T09:30:15.000Z 1025.968208 2023-10-29T09:30:22.000Z 1026.147584 2023-10-29T09:30:23.000Z 1027.001037 2023-10-29T09:30:28.000Z 1027.565659 2023-10-29T09:30:31.000Z 1027.725120 2023-10-29T09:30:32.000Z 1028.030394 2023-10-29T09:30:34.000Z 1028.254886 2023-10-29T09:30:37.000Z 1028.662415 2023-10-29T09:30:40.000Z 1028.864085 2023-10-29T09:30:41.000Z 1029.400542 2023-10-29T09:30:43.000Z 1029.950833 2023-10-29T09:30:46.000Z 1030.501632 2023-10-29T09:30:50.000Z 1031.408927 2023-10-29T09:30:56.000Z 1031.841768 2023-10-29T09:30:59.000Z 1032.803896 2023-10-29T09:31:04.000Z 1033.621859 2023-10-29T09:31:08.000Z 1035.220737 2023-10-29T09:31:17.000Z 1037.068779 2023-10-29T09:31:25.000Z 1037.777543 2023-10-29T09:31:28.000Z 1038.692018 2023-10-29T09:31:33.000Z 1038.890967 2023-10-29T09:31:34.000Z 1040.194039 2023-10-29T09:31:40.000Z 1040.706824 2023-10-29T09:31:42.000Z 1041.911586 2023-10-29T09:31:48.000Z 1042.165230 2023-10-29T09:31:50.000Z 1042.617819 2023-10-29T09:31:54.000Z 1043.188476 2023-10-29T09:31:57.000Z 1043.534181 2023-10-29T09:31:59.000Z 1045.134341 2023-10-29T09:32:08.000Z 1045.651784 2023-10-29T09:32:11.000Z 1046.296606 2023-10-29T09:32:14.000Z 1046.614222 2023-10-29T09:32:16.000Z 1047.842306 2023-10-29T09:32:26.000Z 1048.160010 2023-10-29T09:32:28.000Z 1048.989744 2023-10-29T09:32:35.000Z 1049.156585 2023-10-29T09:32:36.000Z 1049.602748 2023-10-29T09:32:38.000Z 1050.319668 2023-10-29T09:32:41.000Z 1050.559314 2023-10-29T09:32:43.000Z 1050.876150 2023-10-29T09:32:45.000Z 1051.018789 2023-10-29T09:32:48.000Z 1051.247898 2023-10-29T09:32:50.000Z 1051.767272 2023-10-29T09:32:54.000Z 1052.230162 2023-10-29T09:32:57.000Z 1053.939819 2023-10-29T09:33:04.000Z 1055.427066 2023-10-29T09:33:11.000Z 1055.660110 2023-10-29T09:33:13.000Z 1056.443803 2023-10-29T09:33:20.000Z 1057.111168 2023-10-29T09:33:24.000Z 1057.604852 2023-10-29T09:33:27.000Z 1058.073090 2023-10-29T09:33:30.000Z 1058.584701 2023-10-29T09:33:33.000Z 1058.889180 2023-10-29T09:33:35.000Z 1059.062185 2023-10-29T09:33:37.000Z 1059.374564 2023-10-29T09:33:39.000Z 1060.281871 2023-10-29T09:33:44.000Z 1060.487526 2023-10-29T09:33:45.000Z 1061.652131 2023-10-29T09:33:51.000Z 1062.030448 2023-10-29T09:33:53.000Z 1062.565988 2023-10-29T09:33:56.000Z 1063.289259 2023-10-29T09:34:00.000Z 1063.426536 2023-10-29T09:34:01.000Z 1064.001167 2023-10-29T09:34:04.000Z 1064.910141 2023-10-29T09:34:10.000Z 1065.443732 2023-10-29T09:34:13.000Z 1066.701412 2023-10-29T09:34:18.000Z 1067.209899 2023-10-29T09:34:20.000Z 1067.599992 2023-10-29T09:34:22.000Z 1068.467157 2023-10-29T09:34:28.000Z 1068.679865 2023-10-29T09:34:29.000Z 1069.398516 2023-10-29T09:34:32.000Z 1069.969897 2023-10-29T09:34:34.000Z 1070.440604 2023-10-29T09:34:36.000Z 1071.481590 2023-10-29T09:34:41.000Z 1072.066068 2023-10-29T09:34:44.000Z 1073.174773 2023-10-29T09:34:53.000Z 1074.262091 2023-10-29T09:34:59.000Z 1074.699997 2023-10-29T09:35:02.000Z 1075.364218 2023-10-29T09:35:06.000Z 1076.569397 2023-10-29T09:35:11.000Z 1077.158670 2023-10-29T09:35:13.000Z 1077.865892 2023-10-29T09:35:17.000Z 1077.968660 2023-10-29T09:35:18.000Z 1078.178324 2023-10-29T09:35:20.000Z 1078.297407 2023-10-29T09:35:21.000Z 1079.150094 2023-10-29T09:35:26.000Z 1079.663935 2023-10-29T09:35:28.000Z 1081.029526 2023-10-29T09:35:36.000Z 1081.712617 2023-10-29T09:35:42.000Z 1082.242738 2023-10-29T09:35:45.000Z 1083.372861 2023-10-29T09:35:51.000Z 1084.242370 2023-10-29T09:35:56.000Z 1085.286130 2023-10-29T09:36:06.000Z 1085.958746 2023-10-29T09:36:10.000Z 1086.594688 2023-10-29T09:36:14.000Z 1086.680583 2023-10-29T09:36:15.000Z 1087.073460 2023-10-29T09:36:18.000Z 1087.571987 2023-10-29T09:36:21.000Z 1088.340869 2023-10-29T09:36:24.000Z 1088.906820 2023-10-29T09:36:28.000Z 1090.201465 2023-10-29T09:36:34.000Z 1090.494180 2023-10-29T09:36:36.000Z 1090.918475 2023-10-29T09:36:40.000Z 1092.004653 2023-10-29T09:36:48.000Z 1092.117363 2023-10-29T09:36:49.000Z 1092.630640 2023-10-29T09:36:52.000Z 1093.520737 2023-10-29T09:36:56.000Z 1093.701242 2023-10-29T09:36:57.000Z 1094.782537 2023-10-29T09:37:03.000Z 1095.535636 2023-10-29T09:37:07.000Z 1096.631513 2023-10-29T09:37:15.000Z 1096.981146 2023-10-29T09:37:17.000Z 1097.925192 2023-10-29T09:37:22.000Z 1098.526385 2023-10-29T09:37:26.000Z 1099.730893 2023-10-29T09:37:31.000Z 1101.042667 2023-10-29T09:37:40.000Z 1101.182520 2023-10-29T09:37:41.000Z 1101.342270 2023-10-29T09:37:43.000Z 1102.487776 2023-10-29T09:37:50.000Z 1102.781149 2023-10-29T09:37:52.000Z 1103.406572 2023-10-29T09:37:56.000Z 1104.291121 2023-10-29T09:38:00.000Z 1105.605166 2023-10-29T09:38:08.000Z 1105.996660 2023-10-29T09:38:10.000Z 1107.296442 2023-10-29T09:38:18.000Z 1107.668651 2023-10-29T09:38:21.000Z 1108.024901 2023-10-29T09:38:25.000Z 1108.348709 2023-10-29T09:38:27.000Z 1108.578042 2023-10-29T09:38:29.000Z 1109.015574 2023-10-29T09:38:32.000Z 1109.433291 2023-10-29T09:38:35.000Z 1109.968780 2023-10-29T09:38:38.000Z 1110.787038 2023-10-29T09:38:43.000Z 1111.135537 2023-10-29T09:38:45.000Z 1111.528351 2023-10-29T09:38:47.000Z 1112.456620 2023-10-29T09:38:52.000Z 1112.585612 2023-10-29T09:38:54.000Z 1112.958724 2023-10-29T09:38:58.000Z 1113.588527 2023-10-29T09:39:02.000Z 1113.939703 2023-10-29T09:39:04.000Z 1114.402798 2023-10-29T09:39:07.000Z 1114.903657 2023-10-29T09:39:10.000Z 1115.195626 2023-10-29T09:39:12.000Z 1115.708278 2023-10-29T09:39:15.000Z 1116.650430 2023-10-29T09:39:22.000Z 1116.886644 2023-10-29T09:39:23.000Z 1117.240559 2023-10-29T09:39:25.000Z 1118.181890 2023-10-29T09:39:31.000Z 1119.620851 2023-10-29T09:39:41.000Z 1119.925883 2023-10-29T09:39:44.000Z 1120.299425 2023-10-29T09:39:47.000Z 1121.103685 2023-10-29T09:39:51.000Z 1121.289649 2023-10-29T09:39:52.000Z 1121.969499 2023-10-29T09:39:57.000Z 1122.257100 2023-10-29T09:39:59.000Z 1122.304460 2023-10-29T09:40:00.000Z 1122.541259 2023-10-29T09:40:03.000Z 1123.030644 2023-10-29T09:40:06.000Z 1123.315667 2023-10-29T09:40:08.000Z 1123.505430 2023-10-29T09:40:09.000Z 1124.677895 2023-10-29T09:40:15.000Z 1125.116729 2023-10-29T09:40:18.000Z 1126.140674 2023-10-29T09:40:26.000Z 1127.215273 2023-10-29T09:40:33.000Z 1127.596648 2023-10-29T09:40:36.000Z 1128.176970 2023-10-29T09:40:42.000Z 1129.214778 2023-10-29T09:40:48.000Z 1130.348933 2023-10-29T09:40:54.000Z 1131.099145 2023-10-29T09:40:57.000Z 1132.060837 2023-10-29T09:41:03.000Z 1132.475017 2023-10-29T09:41:05.000Z 1133.450435 2023-10-29T09:41:09.000Z 1134.297949 2023-10-29T09:41:14.000Z 1135.049100 2023-10-29T09:41:19.000Z 1135.668493 2023-10-29T09:41:23.000Z 1136.455028 2023-10-29T09:41:31.000Z 1136.559503 2023-10-29T09:41:32.000Z 1137.314925 2023-10-29T09:41:42.000Z 1137.944992 2023-10-29T09:41:48.000Z 1138.013496 2023-10-29T09:41:49.000Z 1138.394241 2023-10-29T09:41:53.000Z 1138.841120 2023-10-29T09:41:57.000Z 1139.668954 2023-10-29T09:42:04.000Z 1139.791334 2023-10-29T09:42:06.000Z 1139.845293 2023-10-29T09:42:07.000Z 1140.248792 2023-10-29T09:42:15.000Z 1140.663751 2023-10-29T09:42:19.000Z 1141.122384 2023-10-29T09:42:23.000Z 1141.615435 2023-10-29T09:42:28.000Z 1141.867132 2023-10-29T09:42:31.000Z 1142.037757 2023-10-29T09:42:33.000Z 1142.507827 2023-10-29T09:42:38.000Z 1142.601422 2023-10-29T09:42:39.000Z 1143.608980 2023-10-29T09:42:49.000Z 1143.891883 2023-10-29T09:42:52.000Z 1143.999800 2023-10-29T09:42:53.000Z 1144.559550 2023-10-29T09:42:58.000Z 1144.849261 2023-10-29T09:43:02.000Z 1144.946020 2023-10-29T09:43:03.000Z 1145.093292 2023-10-29T09:43:05.000Z 1145.378822 2023-10-29T09:43:08.000Z 1145.530578 2023-10-29T09:43:09.000Z 1146.051994 2023-10-29T09:43:14.000Z 1146.318074 2023-10-29T09:43:17.000Z 1146.772691 2023-10-29T09:43:22.000Z 1147.033545 2023-10-29T09:43:24.000Z 1148.228010 2023-10-29T09:43:35.000Z 1148.434498 2023-10-29T09:43:37.000Z 1148.681835 2023-10-29T09:43:39.000Z 1149.027124 2023-10-29T09:43:42.000Z 1149.813153 2023-10-29T09:43:50.000Z 1150.025181 2023-10-29T09:43:52.000Z 1150.299564 2023-10-29T09:43:55.000Z 1150.744614 2023-10-29T09:44:00.000Z 1150.841751 2023-10-29T09:44:01.000Z 1151.371919 2023-10-29T09:44:06.000Z 1151.708513 2023-10-29T09:44:10.000Z 1151.869181 2023-10-29T09:44:12.000Z 1152.074869 2023-10-29T09:44:14.000Z 1152.461235 2023-10-29T09:44:18.000Z 1152.835279 2023-10-29T09:44:23.000Z 1153.094503 2023-10-29T09:44:26.000Z 1153.338652 2023-10-29T09:44:29.000Z 1153.665584 2023-10-29T09:44:34.000Z 1153.768695 2023-10-29T09:44:35.000Z 1154.057564 2023-10-29T09:44:41.000Z 1154.206108 2023-10-29T09:44:44.000Z 1154.440889 2023-10-29T09:44:49.000Z 1154.502014 2023-10-29T09:44:50.000Z 1154.517180 2023-10-29T09:44:51.000Z 1155.294430 2023-10-29T09:44:58.000Z 1155.815850 2023-10-29T09:45:04.000Z 1155.885946 2023-10-29T09:45:05.000Z 1155.920231 2023-10-29T09:45:06.000Z 1156.145311 2023-10-29T09:45:09.000Z 1156.406435 2023-10-29T09:45:13.000Z 1156.663452 2023-10-29T09:45:19.000Z 1156.733547 2023-10-29T09:45:21.000Z 1156.824547 2023-10-29T09:45:22.000Z 1157.007788 2023-10-29T09:45:24.000Z 1157.198563 2023-10-29T09:45:26.000Z 1157.305262 2023-10-29T09:45:27.000Z 1157.508173 2023-10-29T09:45:29.000Z 1158.267219 2023-10-29T09:45:36.000Z 1158.601403 2023-10-29T09:45:39.000Z 1158.867040 2023-10-29T09:45:42.000Z 1159.383142 2023-10-29T09:45:49.000Z 1159.520056 2023-10-29T09:45:51.000Z 1159.686365 2023-10-29T09:45:53.000Z 1159.772942 2023-10-29T09:45:54.000Z 1159.964543 2023-10-29T09:45:56.000Z 1160.100560 2023-10-29T09:45:57.000Z 1160.635072 2023-10-29T09:46:02.000Z 1160.859078 2023-10-29T09:46:05.000Z 1161.640445 2023-10-29T09:46:15.000Z 1161.678361 2023-10-29T09:46:16.000Z 1162.098934 2023-10-29T09:46:23.000Z 1162.846469 2023-10-29T09:46:32.000Z 1163.096524 2023-10-29T09:46:35.000Z 1163.467029 2023-10-29T09:46:41.000Z 1164.310543 2023-10-29T09:46:50.000Z 1164.778505 2023-10-29T09:46:57.000Z 1164.902118 2023-10-29T09:46:59.000Z 1165.220623 2023-10-29T09:47:03.000Z 1165.353675 2023-10-29T09:47:05.000Z 1165.600981 2023-10-29T09:47:08.000Z 1166.160318 2023-10-29T09:47:15.000Z 1166.613496 2023-10-29T09:47:21.000Z 1166.694082 2023-10-29T09:47:22.000Z 1167.484004 2023-10-29T09:47:31.000Z 1168.202738 2023-10-29T09:47:39.000Z 1168.524362 2023-10-29T09:47:43.000Z 1168.777685 2023-10-29T09:47:46.000Z 1168.887283 2023-10-29T09:47:47.000Z 1168.951714 2023-10-29T09:47:48.000Z 1169.501075 2023-10-29T09:47:56.000Z 1170.192980 2023-10-29T09:48:04.000Z 1170.264808 2023-10-29T09:48:05.000Z 1170.608375 2023-10-29T09:48:08.000Z 1170.812896 2023-10-29T09:48:10.000Z 1171.117621 2023-10-29T09:48:13.000Z 1171.685054 2023-10-29T09:48:20.000Z 1171.770626 2023-10-29T09:48:21.000Z 1172.384526 2023-10-29T09:48:28.000Z 1172.611407 2023-10-29T09:48:30.000Z 1173.083703 2023-10-29T09:48:36.000Z 1173.544297 2023-10-29T09:48:43.000Z 1173.694222 2023-10-29T09:48:46.000Z 1173.765191 2023-10-29T09:48:47.000Z 1173.986260 2023-10-29T09:48:55.000Z 1174.163961 2023-10-29T09:49:02.000Z 1174.318826 2023-10-29T09:49:05.000Z 1174.553921 2023-10-29T09:49:09.000Z 1174.617970 2023-10-29T09:49:18.000Z 1174.759075 2023-10-29T09:49:26.000Z 1174.937510 2023-10-29T09:49:30.000Z 1175.046789 2023-10-29T09:49:32.000Z 1175.088764 2023-10-29T09:49:34.000Z 1175.229246 2023-10-29T09:49:41.000Z 1175.229246 2023-10-29T09:49:43.000Z 1175.237131 2023-10-29T09:49:51.000Z 1175.242670 2023-10-29T09:49:55.000Z 1175.242670 2023-10-29T09:49:57.000Z 1175.252307 2023-10-29T09:49:58.000Z 1175.252307 2023-10-29T09:49:59.000Z 1175.284178 2023-10-29T09:50:01.000Z 1175.331213 2023-10-29T09:50:05.000Z 1175.367999 2023-10-29T09:50:06.000Z 1175.420242 2023-10-29T09:50:08.000Z 1175.479721 2023-10-29T09:50:11.000Z 1175.521696 2023-10-29T09:50:15.000Z 1175.563554 2023-10-29T09:50:18.000Z 1175.704989 2023-10-29T09:50:22.000Z 1175.821507 2023-10-29T09:50:25.000Z 1176.250345 2023-10-29T09:50:29.000Z 1176.765097 2023-10-29T09:50:37.000Z 1176.799254 2023-10-29T09:50:41.000Z 1177.039512 2023-10-29T09:50:48.000Z 1177.073669 2023-10-29T09:50:50.000Z 1177.322196 2023-10-29T09:50:59.000Z 1178.172015 2023-10-29T09:51:13.000Z 1178.825049 2023-10-29T09:51:21.000Z 1178.964244 2023-10-29T09:51:22.000Z 1179.251715 2023-10-29T09:51:25.000Z 1179.423673 2023-10-29T09:51:26.000Z 1180.102469 2023-10-29T09:51:30.000Z 1180.689069 2023-10-29T09:51:35.000Z 1180.859343 2023-10-29T09:51:36.000Z 1181.029616 2023-10-29T09:51:37.000Z 1181.143372 2023-10-29T09:51:38.000Z 1181.507217 2023-10-29T09:51:41.000Z 1182.043938 2023-10-29T09:51:44.000Z 1182.385479 2023-10-29T09:51:46.000Z 1182.726971 2023-10-29T09:51:49.000Z 1183.084285 2023-10-29T09:51:52.000Z 1183.439372 2023-10-29T09:51:54.000Z 1183.835038 2023-10-29T09:52:02.000Z 1184.156251 2023-10-29T09:52:05.000Z 1184.363389 2023-10-29T09:52:06.000Z 1184.935848 2023-10-29T09:52:10.000Z 1185.070292 2023-10-29T09:52:11.000Z 1185.579409 2023-10-29T09:52:19.000Z 1186.084199 2023-10-29T09:52:24.000Z 1186.679938 2023-10-29T09:52:28.000Z 1186.906293 2023-10-29T09:52:30.000Z 1187.453386 2023-10-29T09:52:34.000Z 1187.529495 2023-10-29T09:52:36.000Z 1187.729296 2023-10-29T09:52:38.000Z 1188.321798 2023-10-29T09:52:42.000Z 1188.558948 2023-10-29T09:52:45.000Z 1189.053049 2023-10-29T09:52:53.000Z 1189.096973 2023-10-29T09:52:54.000Z 1189.568221 2023-10-29T09:53:02.000Z 1189.796223 2023-10-29T09:53:06.000Z 1190.000572 2023-10-29T09:53:12.000Z 1190.120528 2023-10-29T09:53:14.000Z 1190.739398 2023-10-29T09:53:18.000Z 1191.203894 2023-10-29T09:53:20.000Z 1191.280003 2023-10-29T09:53:21.000Z 1191.655468 2023-10-29T09:53:24.000Z 1191.937050 2023-10-29T09:53:26.000Z 1192.136969 2023-10-29T09:53:27.000Z 1193.462872 2023-10-29T09:53:35.000Z 1193.669171 2023-10-29T09:53:37.000Z 1194.318417 2023-10-29T09:53:44.000Z 1196.090764 2023-10-29T09:53:54.000Z 1196.820862 2023-10-29T09:54:00.000Z 1197.084406 2023-10-29T09:54:02.000Z 1198.138582 2023-10-29T09:54:11.000Z 1198.556222 2023-10-29T09:54:15.000Z 1199.149101 2023-10-29T09:54:19.000Z 1199.648554 2023-10-29T09:54:24.000Z 1199.725955 2023-10-29T09:54:25.000Z 1199.858432 2023-10-29T09:54:27.000Z 1200.115775 2023-10-29T09:54:30.000Z 1200.263252 2023-10-29T09:54:33.000Z 1201.010619 2023-10-29T09:54:39.000Z 1201.298287 2023-10-29T09:54:46.000Z 1201.676240 2023-10-29T09:54:48.000Z 1202.250022 2023-10-29T09:54:53.000Z 1203.079301 2023-10-29T09:55:00.000Z 1203.953656 2023-10-29T09:55:06.000Z 1203.991317 2023-10-29T09:55:07.000Z 1204.322004 2023-10-29T09:55:10.000Z 1204.498830 2023-10-29T09:55:11.000Z 1204.782117 2023-10-29T09:55:13.000Z 1205.091719 2023-10-29T09:55:15.000Z 1205.621000 2023-10-29T09:55:19.000Z 1206.045497 2023-10-29T09:55:23.000Z 1206.233804 2023-10-29T09:55:24.000Z 1207.121522 2023-10-29T09:55:29.000Z 1207.356970 2023-10-29T09:55:30.000Z 1208.263261 2023-10-29T09:55:38.000Z 1208.470399 2023-10-29T09:55:40.000Z 1208.723975 2023-10-29T09:55:43.000Z 1209.278567 2023-10-29T09:55:47.000Z 1209.700528 2023-10-29T09:55:49.000Z 1210.165733 2023-10-29T09:55:51.000Z 1211.573692 2023-10-29T09:55:58.000Z 1211.788677 2023-10-29T09:55:59.000Z 1212.149716 2023-10-29T09:56:01.000Z 1212.350192 2023-10-29T09:56:02.000Z 1213.033950 2023-10-29T09:56:07.000Z 1213.181100 2023-10-29T09:56:08.000Z 1214.142960 2023-10-29T09:56:14.000Z 1214.256803 2023-10-29T09:56:15.000Z 1215.106934 2023-10-29T09:56:20.000Z 1215.445742 2023-10-29T09:56:23.000Z 1216.202368 2023-10-29T09:56:28.000Z 1217.068707 2023-10-29T09:56:36.000Z 1218.223043 2023-10-29T09:56:44.000Z 1218.924194 2023-10-29T09:56:49.000Z 1219.334337 2023-10-29T09:56:51.000Z 1220.814157 2023-10-29T09:56:59.000Z 1220.883792 2023-10-29T09:57:00.000Z 1221.147064 2023-10-29T09:57:02.000Z 1221.921282 2023-10-29T09:57:09.000Z 1222.239062 2023-10-29T09:57:12.000Z 1222.558179 2023-10-29T09:57:17.000Z 1222.732267 2023-10-29T09:57:19.000Z 1223.289978 2023-10-29T09:57:22.000Z 1223.647051 2023-10-29T09:57:25.000Z 1223.811188 2023-10-29T09:57:26.000Z 1224.073812 2023-10-29T09:57:27.000Z 1224.566919 2023-10-29T09:57:31.000Z 1224.688781 2023-10-29T09:57:32.000Z 1225.328732 2023-10-29T09:57:37.000Z 1225.633768 2023-10-29T09:57:40.000Z 1225.790924 2023-10-29T09:57:43.000Z 1226.468538 2023-10-29T09:57:48.000Z 1226.781897 2023-10-29T09:57:50.000Z 1227.347503 2023-10-29T09:57:55.000Z 1227.469977 2023-10-29T09:57:56.000Z 1228.049134 2023-10-29T09:58:03.000Z 1228.170166 2023-10-29T09:58:05.000Z 1228.322267 2023-10-29T09:58:06.000Z 1228.711813 2023-10-29T09:58:08.000Z 1229.514400 2023-10-29T09:58:14.000Z 1229.735269 2023-10-29T09:58:15.000Z 1231.656906 2023-10-29T09:58:25.000Z 1231.908562 2023-10-29T09:58:27.000Z 1232.196604 2023-10-29T09:58:30.000Z 1232.510915 2023-10-29T09:58:33.000Z 1232.759499 2023-10-29T09:58:35.000Z 1232.990175 2023-10-29T09:58:38.000Z 1233.531618 2023-10-29T09:58:43.000Z 1234.829641 2023-10-29T09:58:51.000Z 1236.232683 2023-10-29T09:58:59.000Z 1236.877273 2023-10-29T09:59:07.000Z 1236.987981 2023-10-29T09:59:08.000Z 1237.236564 2023-10-29T09:59:11.000Z 1237.552265 2023-10-29T09:59:13.000Z 1237.872602 2023-10-29T09:59:15.000Z 1238.106620 2023-10-29T09:59:16.000Z 1238.266839 2023-10-29T09:59:18.000Z 1238.744906 2023-10-29T09:59:22.000Z 1238.884712 2023-10-29T09:59:24.000Z 1238.938351 2023-10-29T09:59:25.000Z 1239.365084 2023-10-29T09:59:31.000Z 1239.478925 2023-10-29T09:59:33.000Z 1239.767271 2023-10-29T09:59:36.000Z 1240.296504 2023-10-29T09:59:41.000Z 1241.070357 2023-10-29T09:59:46.000Z 1241.280689 2023-10-29T09:59:47.000Z 1242.167655 2023-10-29T09:59:54.000Z 1243.370181 2023-10-29T10:00:01.000Z 1243.795673 2023-10-29T10:00:06.000Z 1244.109031 2023-10-29T10:00:10.000Z 1245.223310 2023-10-29T10:00:19.000Z 1245.461687 2023-10-29T10:00:20.000Z 1246.494263 2023-10-29T10:00:28.000Z 1246.764644 2023-10-29T10:00:30.000Z 1247.004708 2023-10-29T10:00:32.000Z 1247.263709 2023-10-29T10:00:34.000Z 1247.362108 2023-10-29T10:00:35.000Z 1247.873185 2023-10-29T10:00:39.000Z 1247.929912 2023-10-29T10:00:40.000Z 1248.091236 2023-10-29T10:00:43.000Z 1248.677859 2023-10-29T10:00:48.000Z 1249.266800 2023-10-29T10:00:52.000Z 1249.695496 2023-10-29T10:00:55.000Z 1249.891809 2023-10-29T10:01:00.000Z 1250.697252 2023-10-29T10:01:08.000Z 1251.112642 2023-10-29T10:01:11.000Z 1251.422114 2023-10-29T10:01:13.000Z 1251.906087 2023-10-29T10:01:18.000Z 1252.233910 2023-10-29T10:01:20.000Z 1252.887454 2023-10-29T10:01:29.000Z 1252.920254 2023-10-29T10:01:30.000Z 1253.468757 2023-10-29T10:01:38.000Z 1253.562232 2023-10-29T10:01:39.000Z 1253.732785 2023-10-29T10:01:41.000Z 1254.092798 2023-10-29T10:01:46.000Z 1254.249051 2023-10-29T10:01:47.000Z 1254.775258 2023-10-29T10:01:50.000Z 1255.475535 2023-10-29T10:01:55.000Z 1256.145413 2023-10-29T10:02:00.000Z 1256.492138 2023-10-29T10:02:02.000Z 1256.791423 2023-10-29T10:02:04.000Z 1257.196160 2023-10-29T10:02:07.000Z 1257.626462 2023-10-29T10:02:12.000Z 1257.688356 2023-10-29T10:02:13.000Z 1258.577929 2023-10-29T10:02:21.000Z 1259.641862 2023-10-29T10:02:30.000Z 1259.802587 2023-10-29T10:02:31.000Z 1260.760700 2023-10-29T10:02:39.000Z 1261.247557 2023-10-29T10:02:44.000Z 1261.474466 2023-10-29T10:02:46.000Z 1261.582041 2023-10-29T10:02:47.000Z 1261.803252 2023-10-29T10:02:49.000Z 1262.470304 2023-10-29T10:02:54.000Z 1262.560211 2023-10-29T10:02:55.000Z 1263.350853 2023-10-29T10:03:02.000Z 1264.265704 2023-10-29T10:03:11.000Z 1264.543410 2023-10-29T10:03:16.000Z 1264.659164 2023-10-29T10:03:19.000Z 1265.624665 2023-10-29T10:03:28.000Z 1265.767069 2023-10-29T10:03:35.000Z 1265.785978 2023-10-29T10:03:38.000Z 1265.796847 2023-10-29T10:03:41.000Z 1266.015914 2023-10-29T10:03:47.000Z 1266.042596 2023-10-29T10:03:48.000Z 1266.229033 2023-10-29T10:03:56.000Z 1266.229033 2023-10-29T10:03:57.000Z 1266.448174 2023-10-29T10:03:58.000Z 1266.499432 2023-10-29T10:04:00.000Z 1266.718573 2023-10-29T10:04:04.000Z 1266.718573 2023-10-29T10:04:09.000Z 1266.718573 2023-10-29T10:04:13.000Z 1266.718573 2023-10-29T10:04:17.000Z 1266.718573 2023-10-29T10:04:23.000Z 1266.718573 2023-10-29T10:04:26.000Z 1266.802530 2023-10-29T10:04:28.000Z 1266.961217 2023-10-29T10:04:31.000Z 1266.976691 2023-10-29T10:04:33.000Z 1266.976691 2023-10-29T10:04:34.000Z 1266.992164 2023-10-29T10:04:37.000Z 1267.105618 2023-10-29T10:04:44.000Z 1267.132300 2023-10-29T10:04:45.000Z 1267.175775 2023-10-29T10:04:47.000Z 1267.310401 2023-10-29T10:04:51.000Z 1267.408477 2023-10-29T10:04:53.000Z 1267.456153 2023-10-29T10:04:54.000Z 1267.577334 2023-10-29T10:04:58.000Z 1267.820667 2023-10-29T10:05:02.000Z 1268.072538 2023-10-29T10:05:05.000Z 1268.105337 2023-10-29T10:05:06.000Z 1268.105337 2023-10-29T10:05:11.000Z 1268.105337 2023-10-29T10:05:13.000Z 1268.413178 2023-10-29T10:05:15.000Z 1268.557819 2023-10-29T10:05:21.000Z 1268.590425 2023-10-29T10:05:29.000Z 1268.813212 2023-10-29T10:05:34.000Z 1268.982276 2023-10-29T10:05:35.000Z 1269.776735 2023-10-29T10:05:41.000Z 1269.866643 2023-10-29T10:05:42.000Z 1270.630932 2023-10-29T10:05:47.000Z 1270.801632 2023-10-29T10:05:48.000Z 1270.944572 2023-10-29T10:05:49.000Z 1271.747395 2023-10-29T10:05:54.000Z 1271.898764 2023-10-29T10:05:55.000Z 1272.360748 2023-10-29T10:05:58.000Z 1272.693864 2023-10-29T10:06:02.000Z 1273.389140 2023-10-29T10:06:10.000Z 1273.575575 2023-10-29T10:06:12.000Z 1273.989105 2023-10-29T10:06:16.000Z 1274.208799 2023-10-29T10:06:18.000Z 1275.144855 2023-10-29T10:06:27.000Z 1275.997307 2023-10-29T10:06:36.000Z 1276.218563 2023-10-29T10:06:38.000Z 1276.501785 2023-10-29T10:06:41.000Z 1276.694882 2023-10-29T10:06:43.000Z 1276.988534 2023-10-29T10:06:45.000Z 1277.516098 2023-10-29T10:06:49.000Z 1278.038466 2023-10-29T10:06:53.000Z 1278.690820 2023-10-29T10:06:59.000Z 1278.826408 2023-10-29T10:07:01.000Z 1279.372091 2023-10-29T10:07:08.000Z 1279.471454 2023-10-29T10:07:09.000Z 1279.691913 2023-10-29T10:07:14.000Z 1279.900612 2023-10-29T10:07:16.000Z 1280.673796 2023-10-29T10:07:24.000Z 1280.785269 2023-10-29T10:07:25.000Z 1280.873286 2023-10-29T10:07:26.000Z 1281.354783 2023-10-29T10:07:30.000Z 1281.810922 2023-10-29T10:07:33.000Z 1282.240763 2023-10-29T10:07:36.000Z 1282.690755 2023-10-29T10:07:43.000Z 1282.837817 2023-10-29T10:07:44.000Z 1282.862473 2023-10-29T10:07:45.000Z 1282.962122 2023-10-29T10:07:49.000Z 1282.977187 2023-10-29T10:07:50.000Z 1283.394584 2023-10-29T10:07:53.000Z 1283.986747 2023-10-29T10:07:57.000Z 1284.710060 2023-10-29T10:08:04.000Z 1285.296621 2023-10-29T10:08:12.000Z 1285.333386 2023-10-29T10:08:13.000Z 1285.395241 2023-10-29T10:08:14.000Z 1285.568863 2023-10-29T10:08:16.000Z 1285.967458 2023-10-29T10:08:20.000Z 1286.945088 2023-10-29T10:08:31.000Z 1287.462922 2023-10-29T10:08:36.000Z 1287.618713 2023-10-29T10:08:38.000Z 1287.767661 2023-10-29T10:08:40.000Z 1287.886762 2023-10-29T10:08:41.000Z 1288.531770 2023-10-29T10:08:49.000Z 1288.816503 2023-10-29T10:08:53.000Z 1289.180667 2023-10-29T10:08:55.000Z 1289.341865 2023-10-29T10:08:58.000Z 1289.404111 2023-10-29T10:09:03.000Z 1289.534773 2023-10-29T10:09:06.000Z 1289.717700 2023-10-29T10:09:08.000Z 1290.353607 2023-10-29T10:09:13.000Z 1290.452231 2023-10-29T10:09:14.000Z 1290.708479 2023-10-29T10:09:17.000Z 1291.085843 2023-10-29T10:09:21.000Z 1291.245716 2023-10-29T10:09:22.000Z 1292.008998 2023-10-29T10:09:30.000Z 1292.190894 2023-10-29T10:09:32.000Z 1292.655861 2023-10-29T10:09:39.000Z 1293.288601 2023-10-29T10:09:46.000Z 1293.446659 2023-10-29T10:09:48.000Z 1293.551297 2023-10-29T10:09:50.000Z 1293.870427 2023-10-29T10:09:54.000Z 1294.409887 2023-10-29T10:10:02.000Z 1295.597751 2023-10-29T10:10:11.000Z 1295.705833 2023-10-29T10:10:13.000Z 1296.227882 2023-10-29T10:10:18.000Z 1297.810236 2023-10-29T10:10:27.000Z 1297.923297 2023-10-29T10:10:30.000Z 1298.084072 2023-10-29T10:10:32.000Z 1298.214312 2023-10-29T10:10:36.000Z 1298.477013 2023-10-29T10:10:39.000Z 1298.900225 2023-10-29T10:10:42.000Z 1299.424121 2023-10-29T10:10:46.000Z 1299.688317 2023-10-29T10:10:48.000Z 1299.812973 2023-10-29T10:10:51.000Z 1300.151166 2023-10-29T10:10:58.000Z 1300.236723 2023-10-29T10:11:00.000Z 1300.276496 2023-10-29T10:11:01.000Z 1300.395047 2023-10-29T10:11:08.000Z 1300.453855 2023-10-29T10:11:10.000Z 1300.626052 2023-10-29T10:11:13.000Z 1301.092842 2023-10-29T10:11:16.000Z 1301.350717 2023-10-29T10:11:18.000Z 1301.762373 2023-10-29T10:11:22.000Z 1301.978071 2023-10-29T10:11:24.000Z 1302.040337 2023-10-29T10:11:25.000Z 1302.168597 2023-10-29T10:11:26.000Z 1302.301445 2023-10-29T10:11:28.000Z 1302.420763 2023-10-29T10:11:31.000Z 1302.878862 2023-10-29T10:11:34.000Z 1303.631711 2023-10-29T10:11:40.000Z 1303.719923 2023-10-29T10:11:48.000Z 1304.856429 2023-10-29T10:11:57.000Z 1305.461268 2023-10-29T10:12:02.000Z 1305.461268 2023-10-29T10:12:03.000Z 1305.510808 2023-10-29T10:12:04.000Z 1305.668330 2023-10-29T10:12:06.000Z 1305.844754 2023-10-29T10:12:08.000Z 1306.448851 2023-10-29T10:12:12.000Z 1306.850857 2023-10-29T10:12:16.000Z 1307.203704 2023-10-29T10:12:18.000Z 1307.380128 2023-10-29T10:12:19.000Z 1307.557647 2023-10-29T10:12:20.000Z 1307.780661 2023-10-29T10:12:22.000Z 1308.133508 2023-10-29T10:12:24.000Z 1308.417998 2023-10-29T10:12:26.000Z 1308.870242 2023-10-29T10:12:29.000Z 1309.105473 2023-10-29T10:12:30.000Z 1309.572895 2023-10-29T10:12:33.000Z 1310.187095 2023-10-29T10:12:38.000Z 1310.285310 2023-10-29T10:12:39.000Z 1310.396817 2023-10-29T10:12:40.000Z 1310.597687 2023-10-29T10:12:42.000Z 1311.111852 2023-10-29T10:12:45.000Z 1311.487905 2023-10-29T10:12:48.000Z 1311.694654 2023-10-29T10:12:50.000Z 1312.052303 2023-10-29T10:12:53.000Z 1312.317626 2023-10-29T10:12:55.000Z 1312.379892 2023-10-29T10:12:56.000Z 1312.547005 2023-10-29T10:12:57.000Z 1312.752832 2023-10-29T10:12:58.000Z 1313.050071 2023-10-29T10:13:00.000Z 1313.412742 2023-10-29T10:13:03.000Z 1314.025715 2023-10-29T10:13:08.000Z 1314.453498 2023-10-29T10:13:12.000Z 1314.640297 2023-10-29T10:13:14.000Z 1314.789281 2023-10-29T10:13:16.000Z 1315.032772 2023-10-29T10:13:19.000Z 1315.446511 2023-10-29T10:13:24.000Z 1315.866002 2023-10-29T10:13:28.000Z 1317.327612 2023-10-29T10:13:37.000Z 1317.565180 2023-10-29T10:13:39.000Z 1318.420819 2023-10-29T10:13:46.000Z 1318.760058 2023-10-29T10:13:49.000Z 1318.923950 2023-10-29T10:13:51.000Z 1319.507887 2023-10-29T10:13:55.000Z 1319.593443 2023-10-29T10:13:56.000Z 1320.861823 2023-10-29T10:14:04.000Z 1321.286180 2023-10-29T10:14:06.000Z 1321.675471 2023-10-29T10:14:08.000Z 1322.454053 2023-10-29T10:14:12.000Z 1322.694202 2023-10-29T10:14:14.000Z 1323.635250 2023-10-29T10:14:21.000Z 1324.063032 2023-10-29T10:14:24.000Z 1324.572691 2023-10-29T10:14:28.000Z 1324.918720 2023-10-29T10:14:30.000Z 1325.203842 2023-10-29T10:14:32.000Z 1325.283765 2023-10-29T10:14:33.000Z 1326.512176 2023-10-29T10:14:39.000Z 1327.076599 2023-10-29T10:14:42.000Z 1327.214777 2023-10-29T10:14:43.000Z 1328.513702 2023-10-29T10:14:49.000Z 1330.106784 2023-10-29T10:14:57.000Z 1330.324107 2023-10-29T10:14:58.000Z 1330.564602 2023-10-29T10:15:00.000Z 1330.860996 2023-10-29T10:15:02.000Z 1331.219201 2023-10-29T10:15:04.000Z 1331.544269 2023-10-29T10:15:08.000Z 1331.964935 2023-10-29T10:15:12.000Z 1332.301806 2023-10-29T10:15:14.000Z 1332.381412 2023-10-29T10:15:15.000Z 1332.655940 2023-10-29T10:15:18.000Z 1332.900937 2023-10-29T10:15:19.000Z 1333.070778 2023-10-29T10:15:20.000Z 1333.654279 2023-10-29T10:15:24.000Z 1333.769994 2023-10-29T10:15:25.000Z 1334.351863 2023-10-29T10:15:28.000Z 1334.785496 2023-10-29T10:15:30.000Z 1335.104483 2023-10-29T10:15:32.000Z 1335.406227 2023-10-29T10:15:34.000Z 1335.570202 2023-10-29T10:15:35.000Z 1336.002568 2023-10-29T10:15:37.000Z 1336.295618 2023-10-29T10:15:39.000Z 1337.569865 2023-10-29T10:15:46.000Z 1337.831085 2023-10-29T10:15:47.000Z 1338.674402 2023-10-29T10:15:51.000Z 1339.549633 2023-10-29T10:15:55.000Z 1340.978765 2023-10-29T10:16:02.000Z 1341.313645 2023-10-29T10:16:05.000Z 1341.530296 2023-10-29T10:16:06.000Z 1342.055641 2023-10-29T10:16:09.000Z 1342.462733 2023-10-29T10:16:12.000Z 1342.845565 2023-10-29T10:16:14.000Z 1343.552020 2023-10-29T10:16:17.000Z 1343.927936 2023-10-29T10:16:19.000Z 1344.429585 2023-10-29T10:16:21.000Z 1346.121209 2023-10-29T10:16:31.000Z 1347.317923 2023-10-29T10:16:39.000Z 1347.482361 2023-10-29T10:16:41.000Z 1347.732426 2023-10-29T10:16:45.000Z 1348.046305 2023-10-29T10:16:48.000Z 1348.447437 2023-10-29T10:16:51.000Z 1349.602314 2023-10-29T10:16:57.000Z 1351.262601 2023-10-29T10:17:05.000Z 1352.756936 2023-10-29T10:17:14.000Z 1352.909810 2023-10-29T10:17:15.000Z 1353.174128 2023-10-29T10:17:16.000Z 1353.299692 2023-10-29T10:17:17.000Z 1353.614738 2023-10-29T10:17:20.000Z 1354.005993 2023-10-29T10:17:26.000Z 1354.360856 2023-10-29T10:17:29.000Z 1355.347202 2023-10-29T10:17:35.000Z 1355.680372 2023-10-29T10:17:38.000Z 1356.323483 2023-10-29T10:17:44.000Z 1356.757111 2023-10-29T10:17:49.000Z 1357.034838 2023-10-29T10:17:52.000Z 1358.521167 2023-10-29T10:18:01.000Z 1359.576793 2023-10-29T10:18:05.000Z 1360.090422 2023-10-29T10:18:07.000Z 1360.317371 2023-10-29T10:18:08.000Z 1360.534692 2023-10-29T10:18:09.000Z 1360.969334 2023-10-29T10:18:11.000Z 1361.022616 2023-10-29T10:18:12.000Z 1361.102220 2023-10-29T10:18:13.000Z 1361.326345 2023-10-29T10:18:14.000Z 1361.767039 2023-10-29T10:18:16.000Z 1362.636323 2023-10-29T10:18:19.000Z 1362.728195 2023-10-29T10:18:20.000Z 1363.356010 2023-10-29T10:18:23.000Z 1364.418895 2023-10-29T10:18:29.000Z 1365.269365 2023-10-29T10:18:34.000Z 1365.757765 2023-10-29T10:18:37.000Z 1367.056567 2023-10-29T10:18:43.000Z 1367.356001 2023-10-29T10:18:45.000Z 1368.038908 2023-10-29T10:18:49.000Z 1368.488319 2023-10-29T10:18:51.000Z 1368.697308 2023-10-29T10:18:52.000Z 1369.383133 2023-10-29T10:18:55.000Z 1369.887402 2023-10-29T10:19:01.000Z 1369.981701 2023-10-29T10:19:02.000Z 1370.776397 2023-10-29T10:19:07.000Z 1371.168913 2023-10-29T10:19:09.000Z 1371.907251 2023-10-29T10:19:12.000Z 1372.263302 2023-10-29T10:19:14.000Z 1373.506035 2023-10-29T10:19:21.000Z 1373.767960 2023-10-29T10:19:23.000Z 1374.059762 2023-10-29T10:19:25.000Z 1374.517803 2023-10-29T10:19:29.000Z 1375.135630 2023-10-29T10:19:36.000Z 1375.268936 2023-10-29T10:19:38.000Z 1375.361658 2023-10-29T10:19:39.000Z 1375.616824 2023-10-29T10:19:42.000Z 1376.515125 2023-10-29T10:19:48.000Z 1376.884954 2023-10-29T10:19:52.000Z 1377.838775 2023-10-29T10:19:56.000Z 1378.302069 2023-10-29T10:20:03.000Z 1378.568681 2023-10-29T10:20:12.000Z 1378.584796 2023-10-29T10:20:14.000Z 1379.691829 2023-10-29T10:20:20.000Z 1380.226799 2023-10-29T10:20:23.000Z 1380.573757 2023-10-29T10:20:25.000Z 1380.723784 2023-10-29T10:20:26.000Z 1380.929726 2023-10-29T10:20:27.000Z 1381.117186 2023-10-29T10:20:28.000Z 1382.614341 2023-10-29T10:20:37.000Z 1383.792299 2023-10-29T10:20:46.000Z 1384.363157 2023-10-29T10:20:50.000Z 1385.009710 2023-10-29T10:20:54.000Z 1385.128393 2023-10-29T10:20:55.000Z 1385.850601 2023-10-29T10:20:59.000Z 1386.059589 2023-10-29T10:21:01.000Z 1386.217833 2023-10-29T10:21:02.000Z 1387.244171 2023-10-29T10:21:07.000Z 1387.674186 2023-10-29T10:21:09.000Z 1388.386284 2023-10-29T10:21:13.000Z 1388.602599 2023-10-29T10:21:16.000Z 1388.839965 2023-10-29T10:21:19.000Z 1389.764533 2023-10-29T10:21:24.000Z 1389.998461 2023-10-29T10:21:26.000Z 1391.157812 2023-10-29T10:21:31.000Z 1391.612828 2023-10-29T10:21:34.000Z 1391.809085 2023-10-29T10:21:35.000Z 1392.052512 2023-10-29T10:21:36.000Z 1392.706439 2023-10-29T10:21:39.000Z 1393.335302 2023-10-29T10:21:43.000Z 1393.957603 2023-10-29T10:21:47.000Z 1394.240365 2023-10-29T10:21:48.000Z 1394.867330 2023-10-29T10:21:52.000Z 1395.257364 2023-10-29T10:21:55.000Z 1395.789372 2023-10-29T10:21:58.000Z 1396.068902 2023-10-29T10:22:01.000Z 1396.298898 2023-10-29T10:22:02.000Z 1397.558962 2023-10-29T10:22:08.000Z 1397.942869 2023-10-29T10:22:10.000Z 1398.345760 2023-10-29T10:22:13.000Z 1399.135780 2023-10-29T10:22:16.000Z 1399.365212 2023-10-29T10:22:17.000Z 1399.596896 2023-10-29T10:22:18.000Z 1399.840063 2023-10-29T10:22:20.000Z 1400.040514 2023-10-29T10:22:21.000Z 1400.678271 2023-10-29T10:22:24.000Z 1401.777169 2023-10-29T10:22:31.000Z 1403.261671 2023-10-29T10:22:38.000Z 1404.462358 2023-10-29T10:22:45.000Z 1404.645903 2023-10-29T10:22:46.000Z 1405.056689 2023-10-29T10:22:48.000Z 1405.414160 2023-10-29T10:22:50.000Z 1405.672485 2023-10-29T10:22:52.000Z 1405.972891 2023-10-29T10:22:55.000Z 1406.176258 2023-10-29T10:22:59.000Z 1406.176258 2023-10-29T10:23:01.000Z 1406.402313 2023-10-29T10:23:06.000Z 1406.402313 2023-10-29T10:23:08.000Z 1406.460030 2023-10-29T10:23:14.000Z 1406.473356 2023-10-29T10:23:17.000Z 1406.486682 2023-10-29T10:23:19.000Z 1406.486682 2023-10-29T10:23:22.000Z 1406.509660 2023-10-29T10:23:25.000Z 1406.601573 2023-10-29T10:23:27.000Z 1406.696715 2023-10-29T10:23:29.000Z 1407.059550 2023-10-29T10:23:33.000Z 1407.569047 2023-10-29T10:23:37.000Z 1407.925618 2023-10-29T10:23:40.000Z 1408.082594 2023-10-29T10:23:41.000Z 1408.418583 2023-10-29T10:23:44.000Z 1408.547325 2023-10-29T10:23:45.000Z 1408.651688 2023-10-29T10:23:46.000Z 1408.764679 2023-10-29T10:23:47.000Z 1408.962414 2023-10-29T10:23:49.000Z 1409.223949 2023-10-29T10:23:51.000Z 1409.304452 2023-10-29T10:23:52.000Z 1409.810930 2023-10-29T10:23:56.000Z 1409.944520 2023-10-29T10:23:57.000Z 1410.330977 2023-10-29T10:24:00.000Z 1410.572484 2023-10-29T10:24:02.000Z 1410.852001 2023-10-29T10:24:04.000Z 1411.614775 2023-10-29T10:24:10.000Z 1411.923781 2023-10-29T10:24:12.000Z 1412.698732 2023-10-29T10:24:17.000Z 1412.984159 2023-10-29T10:24:19.000Z 1413.438116 2023-10-29T10:24:23.000Z 1414.144957 2023-10-29T10:24:28.000Z 1414.443461 2023-10-29T10:24:31.000Z 1415.535474 2023-10-29T10:24:40.000Z 1416.151966 2023-10-29T10:24:45.000Z 1416.303258 2023-10-29T10:24:46.000Z 1416.664709 2023-10-29T10:24:48.000Z 1417.292154 2023-10-29T10:24:53.000Z 1417.562753 2023-10-29T10:24:55.000Z 1417.710531 2023-10-29T10:24:56.000Z 1417.971561 2023-10-29T10:24:58.000Z 1418.252035 2023-10-29T10:25:00.000Z 1418.352264 2023-10-29T10:25:02.000Z 1419.117597 2023-10-29T10:25:08.000Z 1419.685065 2023-10-29T10:25:12.000Z 1419.778816 2023-10-29T10:25:13.000Z 1420.246074 2023-10-29T10:25:16.000Z 1420.739938 2023-10-29T10:25:21.000Z 1421.146672 2023-10-29T10:25:24.000Z 1421.453744 2023-10-29T10:25:26.000Z 1421.607620 2023-10-29T10:25:27.000Z 1421.953247 2023-10-29T10:25:30.000Z 1422.104539 2023-10-29T10:25:31.000Z 1422.261515 2023-10-29T10:25:32.000Z 1423.037588 2023-10-29T10:25:37.000Z 1423.242884 2023-10-29T10:25:39.000Z 1424.146813 2023-10-29T10:25:45.000Z 1424.672306 2023-10-29T10:25:48.000Z 1424.826181 2023-10-29T10:25:50.000Z 1425.656701 2023-10-29T10:25:55.000Z 1425.791270 2023-10-29T10:25:56.000Z 1426.124422 2023-10-29T10:25:58.000Z 1426.256564 2023-10-29T10:26:03.000Z 1426.639485 2023-10-29T10:26:08.000Z 1426.935040 2023-10-29T10:26:10.000Z 1427.045482 2023-10-29T10:26:15.000Z 1427.045482 2023-10-29T10:26:23.000Z 1427.085221 2023-10-29T10:26:28.000Z 1427.124959 2023-10-29T10:26:29.000Z 1427.376852 2023-10-29T10:26:41.000Z 1427.447783 2023-10-29T10:26:47.000Z 1427.457142 2023-10-29T10:26:48.000Z 1427.480120 2023-10-29T10:26:56.000Z 1428.075438 2023-10-29T10:27:01.000Z 1428.189429 2023-10-29T10:27:02.000Z 1428.402884 2023-10-29T10:27:08.000Z 1428.440321 2023-10-29T10:27:11.000Z 1429.086443 2023-10-29T10:27:17.000Z 1429.299529 2023-10-29T10:27:18.000Z 1430.230832 2023-10-29T10:27:24.000Z 1430.623984 2023-10-29T10:27:27.000Z 1431.251028 2023-10-29T10:27:31.000Z 1431.374308 2023-10-29T10:27:33.000Z 1432.280000 2023-10-29T10:27:39.000Z 1433.887375 2023-10-29T10:27:48.000Z 1434.306851 2023-10-29T10:27:51.000Z 1434.912662 2023-10-29T10:27:56.000Z 1435.412254 2023-10-29T10:28:00.000Z 1435.681742 2023-10-29T10:28:04.000Z 1435.681742 2023-10-29T10:28:10.000Z 1435.846698 2023-10-29T10:28:13.000Z 1435.846698 2023-10-29T10:28:14.000Z 1435.890207 2023-10-29T10:28:20.000Z 1436.077553 2023-10-29T10:28:21.000Z 1436.128956 2023-10-29T10:28:22.000Z 1436.179272 2023-10-29T10:28:25.000Z 1436.193775 2023-10-29T10:28:28.000Z 1436.222781 2023-10-29T10:28:31.000Z 1436.273097 2023-10-29T10:28:32.000Z 1436.582887 2023-10-29T10:28:37.000Z 1436.661573 2023-10-29T10:28:38.000Z 1436.673441 2023-10-29T10:28:41.000Z 1436.720915 2023-10-29T10:28:43.000Z 1436.768389 2023-10-29T10:28:44.000Z 1436.839601 2023-10-29T10:28:47.000Z 1437.005760 2023-10-29T10:30:06.000Z 1437.164579 2023-10-29T10:30:08.000Z 1437.995242 2023-10-29T10:30:14.000Z 1439.092775 2023-10-29T10:30:24.000Z 1439.427684 2023-10-29T10:30:29.000Z 1439.680376 2023-10-29T10:30:31.000Z 1439.855423 2023-10-29T10:30:33.000Z 1440.452840 2023-10-29T10:30:38.000Z 1441.093966 2023-10-29T10:30:45.000Z 1441.463630 2023-10-29T10:30:48.000Z 1441.647396 2023-10-29T10:30:49.000Z 1441.832308 2023-10-29T10:30:50.000Z 1441.933036 2023-10-29T10:30:51.000Z 1442.052124 2023-10-29T10:30:52.000Z 1442.210944 2023-10-29T10:30:55.000Z 1442.587730 2023-10-29T10:30:58.000Z 1442.980219 2023-10-29T10:31:02.000Z 1443.145557 2023-10-29T10:31:04.000Z 1443.329323 2023-10-29T10:31:05.000Z 1443.408008 2023-10-29T10:31:06.000Z 1443.873931 2023-10-29T10:31:10.000Z 1444.117948 2023-10-29T10:31:13.000Z 1444.591517 2023-10-29T10:31:17.000Z 1444.702238 2023-10-29T10:31:18.000Z 1445.230277 2023-10-29T10:31:23.000Z 1445.782517 2023-10-29T10:31:29.000Z 1445.857537 2023-10-29T10:31:30.000Z 1445.995577 2023-10-29T10:31:31.000Z 1446.104587 2023-10-29T10:31:32.000Z 1446.294015 2023-10-29T10:31:35.000Z 1446.647313 2023-10-29T10:31:39.000Z 1446.881010 2023-10-29T10:31:42.000Z 1446.976937 2023-10-29T10:31:43.000Z 1447.283743 2023-10-29T10:31:46.000Z 1447.441114 2023-10-29T10:31:48.000Z 1448.069815 2023-10-29T10:31:52.000Z 1448.326173 2023-10-29T10:31:54.000Z 1448.404859 2023-10-29T10:31:56.000Z 1448.574330 2023-10-29T10:31:58.000Z 1448.872911 2023-10-29T10:32:01.000Z 1449.051718 2023-10-29T10:32:02.000Z 1449.173432 2023-10-29T10:32:03.000Z 1449.477247 2023-10-29T10:32:06.000Z 1449.710176 2023-10-29T10:32:09.000Z 1449.819808 2023-10-29T10:32:10.000Z 1450.255255 2023-10-29T10:32:15.000Z 1450.764777 2023-10-29T10:32:20.000Z 1451.006350 2023-10-29T10:32:22.000Z 1451.105826 2023-10-29T10:32:23.000Z 1451.145442 2023-10-29T10:32:25.000Z 1451.954305 2023-10-29T10:32:30.000Z 1452.140030 2023-10-29T10:32:31.000Z 1452.312015 2023-10-29T10:32:32.000Z 1452.351393 2023-10-29T10:32:34.000Z 1452.545518 2023-10-29T10:32:36.000Z 1453.214221 2023-10-29T10:32:40.000Z 1453.547655 2023-10-29T10:32:42.000Z 1453.795465 2023-10-29T10:32:43.000Z 1453.946518 2023-10-29T10:32:44.000Z 1454.193740 2023-10-29T10:32:47.000Z 1454.717940 2023-10-29T10:32:51.000Z 1454.832129 2023-10-29T10:32:52.000Z 1455.747845 2023-10-29T10:32:57.000Z 1455.813474 2023-10-29T10:32:58.000Z 1456.130705 2023-10-29T10:33:01.000Z 1456.130705 2023-10-29T10:33:02.000Z 1456.207517 2023-10-29T10:33:06.000Z 1456.207517 2023-10-29T10:33:07.000Z 1456.945389 2023-10-29T10:33:12.000Z 1457.095476 2023-10-29T10:33:16.000Z 1457.095476 2023-10-29T10:33:17.000Z 1457.121728 2023-10-29T10:33:19.000Z 1458.030492 2023-10-29T10:33:24.000Z 1459.452243 2023-10-29T10:33:30.000Z 1460.627576 2023-10-29T10:33:35.000Z 1461.636582 2023-10-29T10:33:40.000Z 1462.094680 2023-10-29T10:33:43.000Z 1462.668837 2023-10-29T10:33:46.000Z 1463.002272 2023-10-29T10:33:48.000Z 1463.108929 2023-10-29T10:33:50.000Z 1463.281565 2023-10-29T10:33:51.000Z 1463.616964 2023-10-29T10:33:52.000Z 1463.825219 2023-10-29T10:33:53.000Z 1464.379925 2023-10-29T10:33:56.000Z 1464.835323 2023-10-29T10:34:00.000Z 1464.966803 2023-10-29T10:34:01.000Z 1465.873579 2023-10-29T10:34:07.000Z 1466.034703 2023-10-29T10:34:08.000Z 1466.658248 2023-10-29T10:34:12.000Z 1466.838800 2023-10-29T10:34:14.000Z 1467.227044 2023-10-29T10:34:17.000Z 1467.614562 2023-10-29T10:34:19.000Z 1468.352353 2023-10-29T10:34:25.000Z 1469.091228 2023-10-29T10:34:29.000Z 1469.251093 2023-10-29T10:34:30.000Z 1469.369545 2023-10-29T10:34:31.000Z 1469.487996 2023-10-29T10:34:32.000Z 1470.454867 2023-10-29T10:34:38.000Z 1470.634480 2023-10-29T10:34:39.000Z 1470.748669 2023-10-29T10:34:41.000Z 1471.406069 2023-10-29T10:34:45.000Z 1471.761402 2023-10-29T10:34:47.000Z 1472.194763 2023-10-29T10:34:50.000Z 1472.498361 2023-10-29T10:34:51.000Z 1472.666562 2023-10-29T10:34:53.000Z 1472.785409 2023-10-29T10:34:54.000Z 1473.402705 2023-10-29T10:34:57.000Z 1474.001418 2023-10-29T10:35:01.000Z 1474.424315 2023-10-29T10:35:04.000Z 1475.471447 2023-10-29T10:35:10.000Z 1476.442609 2023-10-29T10:35:17.000Z 1476.528927 2023-10-29T10:35:18.000Z 1476.691517 2023-10-29T10:35:19.000Z 1477.080890 2023-10-29T10:35:22.000Z 1477.547162 2023-10-29T10:35:25.000Z 1477.856383 2023-10-29T10:35:27.000Z 1478.291212 2023-10-29T10:35:30.000Z 1478.662663 2023-10-29T10:35:32.000Z 1478.861617 2023-10-29T10:35:34.000Z 1479.014317 2023-10-29T10:35:36.000Z 1479.358602 2023-10-29T10:35:38.000Z 1479.820291 2023-10-29T10:35:41.000Z 1480.115299 2023-10-29T10:35:43.000Z 1480.813902 2023-10-29T10:35:49.000Z 1481.372466 2023-10-29T10:35:53.000Z 1481.707973 2023-10-29T10:35:55.000Z 1481.858060 2023-10-29T10:35:56.000Z 1482.638212 2023-10-29T10:36:01.000Z 1483.212369 2023-10-29T10:36:05.000Z 1483.362992 2023-10-29T10:36:07.000Z 1483.690442 2023-10-29T10:36:08.000Z 1483.809289 2023-10-29T10:36:09.000Z 1484.334559 2023-10-29T10:36:14.000Z 1484.574002 2023-10-29T10:36:20.000Z 1484.574002 2023-10-29T10:36:21.000Z 1484.574002 2023-10-29T10:36:28.000Z 1484.574002 2023-10-29T10:36:31.000Z 1484.574002 2023-10-29T10:36:40.000Z 1484.574002 2023-10-29T10:36:42.000Z 1484.574002 2023-10-29T10:36:49.000Z 1484.574002 2023-10-29T10:36:51.000Z 1484.574002 2023-10-29T10:36:52.000Z 1484.574002 2023-10-29T10:37:03.000Z 1484.574002 2023-10-29T10:37:08.000Z 1484.574002 2023-10-29T10:37:09.000Z 1484.574002 2023-10-29T10:37:11.000Z 1484.574002 2023-10-29T10:37:19.000Z 1484.589592 2023-10-29T10:37:24.000Z 1484.620772 2023-10-29T10:37:27.000Z 1484.732850 2023-10-29T10:37:34.000Z 1484.999222 2023-10-29T10:37:36.000Z 1485.715953 2023-10-29T10:37:39.000Z 1486.156176 2023-10-29T10:37:41.000Z 1486.641913 2023-10-29T10:37:44.000Z 1486.850346 2023-10-29T10:37:46.000Z 1487.727351 2023-10-29T10:37:51.000Z 1488.124787 2023-10-29T10:37:52.000Z 1488.339235 2023-10-29T10:37:53.000Z 1489.129380 2023-10-29T10:37:58.000Z 1489.271436 2023-10-29T10:37:59.000Z 1489.374978 2023-10-29T10:38:00.000Z 1489.746406 2023-10-29T10:38:03.000Z 1490.322126 2023-10-29T10:38:07.000Z 1491.095954 2023-10-29T10:38:12.000Z 1491.408281 2023-10-29T10:38:14.000Z 1492.251362 2023-10-29T10:38:19.000Z 1492.495491 2023-10-29T10:38:21.000Z 1493.417755 2023-10-29T10:38:28.000Z 1494.089477 2023-10-29T10:38:31.000Z 1494.461930 2023-10-29T10:38:34.000Z 1494.645898 2023-10-29T10:38:37.000Z 1494.746253 2023-10-29T10:38:38.000Z 1495.100712 2023-10-29T10:38:40.000Z 1495.589308 2023-10-29T10:38:43.000Z 1495.701386 2023-10-29T10:38:47.000Z 1496.252297 2023-10-29T10:38:52.000Z 1496.541287 2023-10-29T10:38:53.000Z 1497.662065 2023-10-29T10:39:01.000Z 1497.889707 2023-10-29T10:39:03.000Z 1498.098992 2023-10-29T10:39:07.000Z 1498.143388 2023-10-29T10:39:11.000Z 1498.752942 2023-10-29T10:39:15.000Z 1499.972052 2023-10-29T10:39:22.000Z 1500.333372 2023-10-29T10:39:24.000Z 1500.982451 2023-10-29T10:39:30.000Z 1502.132927 2023-10-29T10:39:38.000Z 1503.043163 2023-10-29T10:39:44.000Z 1504.335636 2023-10-29T10:39:50.000Z 1505.140538 2023-10-29T10:39:57.000Z 1506.009150 2023-10-29T10:40:01.000Z 1507.126508 2023-10-29T10:40:08.000Z 1507.308974 2023-10-29T10:40:09.000Z 1507.634479 2023-10-29T10:40:11.000Z 1507.766865 2023-10-29T10:40:12.000Z 1507.949331 2023-10-29T10:40:13.000Z 1508.400732 2023-10-29T10:40:16.000Z 1508.916114 2023-10-29T10:40:21.000Z 1509.019656 2023-10-29T10:40:22.000Z 1510.378097 2023-10-29T10:40:30.000Z 1511.140694 2023-10-29T10:40:35.000Z 1511.549115 2023-10-29T10:40:37.000Z 1512.138994 2023-10-29T10:40:43.000Z 1512.216945 2023-10-29T10:40:44.000Z 1512.969782 2023-10-29T10:40:49.000Z 1513.186917 2023-10-29T10:40:50.000Z 1514.002901 2023-10-29T10:40:54.000Z 1514.594914 2023-10-29T10:40:58.000Z 1515.539946 2023-10-29T10:41:05.000Z 1516.482473 2023-10-29T10:41:12.000Z 1517.079872 2023-10-29T10:41:15.000Z 1517.345834 2023-10-29T10:41:17.000Z 1517.503308 2023-10-29T10:41:18.000Z 1517.893587 2023-10-29T10:41:21.000Z 1518.223977 2023-10-29T10:41:23.000Z 1518.689915 2023-10-29T10:41:27.000Z 1518.845817 2023-10-29T10:41:28.000Z 1519.189520 2023-10-29T10:41:30.000Z 1519.316201 2023-10-29T10:41:31.000Z 1519.951285 2023-10-29T10:41:37.000Z 1520.346836 2023-10-29T10:41:39.000Z 1521.458494 2023-10-29T10:41:45.000Z 1522.010110 2023-10-29T10:41:48.000Z 1522.809235 2023-10-29T10:41:52.000Z 1523.036085 2023-10-29T10:41:53.000Z 1524.299825 2023-10-29T10:42:00.000Z 1525.594257 2023-10-29T10:42:05.000Z 1526.036013 2023-10-29T10:42:07.000Z 1528.726485 2023-10-29T10:42:16.000Z 1529.762718 2023-10-29T10:42:20.000Z 1530.294661 2023-10-29T10:42:22.000Z 1530.525572 2023-10-29T10:42:23.000Z 1532.586057 2023-10-29T10:42:30.000Z 1532.819725 2023-10-29T10:42:31.000Z 1533.094502 2023-10-29T10:42:32.000Z 1533.304450 2023-10-29T10:42:34.000Z 1533.439340 2023-10-29T10:42:37.000Z 1533.479928 2023-10-29T10:42:40.000Z 1533.965539 2023-10-29T10:42:45.000Z 1534.996243 2023-10-29T10:42:49.000Z 1535.871088 2023-10-29T10:42:52.000Z 1536.121615 2023-10-29T10:42:53.000Z 1536.331562 2023-10-29T10:42:57.000Z 1537.850454 2023-10-29T10:43:05.000Z 1538.608811 2023-10-29T10:43:08.000Z 1538.841716 2023-10-29T10:43:09.000Z 1539.437432 2023-10-29T10:43:11.000Z 1539.846969 2023-10-29T10:43:13.000Z 1540.440887 2023-10-29T10:43:15.000Z 1540.875262 2023-10-29T10:43:17.000Z 1541.041898 2023-10-29T10:43:18.000Z 1541.317169 2023-10-29T10:43:19.000Z 1541.590193 2023-10-29T10:43:20.000Z 1542.348551 2023-10-29T10:43:22.000Z 1542.808251 2023-10-29T10:43:24.000Z 1544.450964 2023-10-29T10:43:31.000Z 1544.450964 2023-10-29T10:43:33.000Z 1545.521649 2023-10-29T10:43:36.000Z 1545.750730 2023-10-29T10:43:37.000Z 1545.979812 2023-10-29T10:43:43.000Z 1545.979812 2023-10-29T10:43:51.000Z 1546.399926 2023-10-29T10:43:53.000Z 1546.399926 2023-10-29T10:43:54.000Z 1546.820041 2023-10-29T10:43:57.000Z 1546.820041 2023-10-29T10:44:00.000Z 1546.820041 2023-10-29T10:44:01.000Z 1547.458459 2023-10-29T10:44:07.000Z 1547.768908 2023-10-29T10:44:08.000Z 1547.768908 2023-10-29T10:44:10.000Z 1547.768908 2023-10-29T10:44:11.000Z 1547.768908 2023-10-29T10:44:13.000Z 1547.768908 2023-10-29T10:44:16.000Z 1547.768908 2023-10-29T10:44:17.000Z 1547.768908 2023-10-29T10:44:21.000Z 1547.768908 2023-10-29T10:44:24.000Z 1547.768908 2023-10-29T10:44:26.000Z 1547.768908 2023-10-29T10:44:28.000Z 1548.004536 2023-10-29T10:44:35.000Z 1548.037750 2023-10-29T10:44:38.000Z 1548.061078 2023-10-29T10:44:42.000Z 1548.061078 2023-10-29T10:44:47.000Z 1548.131484 2023-10-29T10:44:48.000Z 1548.431809 2023-10-29T10:44:49.000Z 1549.473368 2023-10-29T10:44:53.000Z 1549.608258 2023-10-29T10:44:54.000Z 1549.608258 2023-10-29T10:44:55.000Z 1550.479675 2023-10-29T10:44:58.000Z 1551.007317 2023-10-29T10:44:59.000Z 1551.183605 2023-10-29T10:45:00.000Z 1551.469957 2023-10-29T10:45:01.000Z 1552.543780 2023-10-29T10:45:06.000Z 1552.590435 2023-10-29T10:45:07.000Z 1552.631023 2023-10-29T10:45:09.000Z 1553.123863 2023-10-29T10:45:14.000Z 1553.688991 2023-10-29T10:45:16.000Z 1554.009870 2023-10-29T10:45:17.000Z 1555.039048 2023-10-29T10:45:21.000Z 1555.823856 2023-10-29T10:45:23.000Z 1556.091546 2023-10-29T10:45:24.000Z 1556.282036 2023-10-29T10:45:25.000Z 1556.582361 2023-10-29T10:45:27.000Z 1558.300469 2023-10-29T10:45:33.000Z 1558.693404 2023-10-29T10:45:35.000Z 1559.444216 2023-10-29T10:45:39.000Z 1559.797800 2023-10-29T10:45:41.000Z 1559.855070 2023-10-29T10:45:42.000Z 1560.144540 2023-10-29T10:45:43.000Z 1561.023273 2023-10-29T10:45:47.000Z 1561.485979 2023-10-29T10:45:49.000Z 1562.060376 2023-10-29T10:45:51.000Z 1562.349846 2023-10-29T10:45:52.000Z 1563.296965 2023-10-29T10:45:56.000Z 1563.499904 2023-10-29T10:45:57.000Z 1563.905781 2023-10-29T10:45:59.000Z 1564.990305 2023-10-29T10:46:04.000Z 1565.356408 2023-10-29T10:46:06.000Z 1565.640523 2023-10-29T10:46:08.000Z 1565.802874 2023-10-29T10:46:09.000Z 1566.036542 2023-10-29T10:46:12.000Z 1566.106948 2023-10-29T10:46:14.000Z 1566.649197 2023-10-29T10:46:17.000Z 1568.122782 2023-10-29T10:46:25.000Z 1568.390472 2023-10-29T10:46:26.000Z 1568.623375 2023-10-29T10:46:27.000Z 1569.329750 2023-10-29T10:46:30.000Z 1569.362964 2023-10-29T10:46:31.000Z 1569.513126 2023-10-29T10:46:32.000Z 1569.761579 2023-10-29T10:46:33.000Z 1570.357653 2023-10-29T10:46:37.000Z 1570.987624 2023-10-29T10:46:41.000Z 1571.340024 2023-10-29T10:46:43.000Z 1571.410006 2023-10-29T10:46:44.000Z 1572.619600 2023-10-29T10:46:50.000Z 1573.600002 2023-10-29T10:46:56.000Z 1573.811557 2023-10-29T10:46:57.000Z 1574.273376 2023-10-29T10:46:59.000Z 1575.309398 2023-10-29T10:47:03.000Z 1575.471749 2023-10-29T10:47:04.000Z 1575.637821 2023-10-29T10:47:05.000Z 1575.708227 2023-10-29T10:47:06.000Z 1576.327003 2023-10-29T10:47:09.000Z 1576.709588 2023-10-29T10:47:12.000Z 1578.084067 2023-10-29T10:47:19.000Z 1578.504179 2023-10-29T10:47:21.000Z 1579.175313 2023-10-29T10:47:27.000Z 1579.175313 2023-10-29T10:47:28.000Z 1579.175313 2023-10-29T10:47:29.000Z 1579.175313 2023-10-29T10:47:31.000Z 1579.175313 2023-10-29T10:47:35.000Z 1579.175313 2023-10-29T10:47:36.000Z 1579.175313 2023-10-29T10:47:37.000Z 1579.175313 2023-10-29T10:47:41.000Z 1579.395517 2023-10-29T10:47:45.000Z 1579.615722 2023-10-29T10:47:46.000Z 1579.858269 2023-10-29T10:47:47.000Z 1580.100816 2023-10-29T10:47:50.000Z 1580.100816 2023-10-29T10:47:51.000Z 1580.100816 2023-10-29T10:47:52.000Z 1580.600720 2023-10-29T10:47:54.000Z 1580.641308 2023-10-29T10:47:56.000Z 1580.641308 2023-10-29T10:47:57.000Z 1580.718772 2023-10-29T10:48:00.000Z 1580.759359 2023-10-29T10:48:03.000Z 1580.759359 2023-10-29T10:48:04.000Z 1580.799947 2023-10-29T10:48:08.000Z 1580.881123 2023-10-29T10:48:12.000Z 1580.938393 2023-10-29T10:48:13.000Z 1581.034882 2023-10-29T10:48:15.000Z 1581.816063 2023-10-29T10:48:20.000Z 1582.459760 2023-10-29T10:48:23.000Z 1582.695386 2023-10-29T10:48:24.000Z 1583.103902 2023-10-29T10:48:26.000Z 1583.346449 2023-10-29T10:48:27.000Z 1583.733769 2023-10-29T10:48:29.000Z 1584.220202 2023-10-29T10:48:31.000Z 1585.362249 2023-10-29T10:48:36.000Z 1586.523682 2023-10-29T10:48:42.000Z 1586.809207 2023-10-29T10:48:43.000Z 1587.951255 2023-10-29T10:48:47.000Z 1588.506581 2023-10-29T10:48:49.000Z 1588.954458 2023-10-29T10:48:51.000Z 1589.818677 2023-10-29T10:48:55.000Z 1590.111072 2023-10-29T10:48:56.000Z 1591.538712 2023-10-29T10:49:02.000Z 1592.293466 2023-10-29T10:49:06.000Z 1593.026983 2023-10-29T10:49:09.000Z 1594.095589 2023-10-29T10:49:16.000Z 1594.943066 2023-10-29T10:49:19.000Z 1595.259501 2023-10-29T10:49:21.000Z 1595.750447 2023-10-29T10:49:23.000Z 1596.364358 2023-10-29T10:49:25.000Z 1596.940834 2023-10-29T10:49:28.000Z 1597.416065 2023-10-29T10:49:32.000Z 1597.934596 2023-10-29T10:49:34.000Z 1598.083807 2023-10-29T10:49:35.000Z 1599.248870 2023-10-29T10:49:40.000Z 1599.565306 2023-10-29T10:49:41.000Z 1599.785782 2023-10-29T10:49:42.000Z 1600.169687 2023-10-29T10:49:44.000Z 1601.124287 2023-10-29T10:49:48.000Z 1602.060744 2023-10-29T10:49:52.000Z 1602.238956 2023-10-29T10:49:53.000Z 1602.421811 2023-10-29T10:49:54.000Z 1602.559619 2023-10-29T10:49:55.000Z 1602.632208 2023-10-29T10:49:56.000Z 1603.550674 2023-10-29T10:50:01.000Z 1604.581513 2023-10-29T10:50:07.000Z 1605.165918 2023-10-29T10:50:09.000Z 1606.265663 2023-10-29T10:50:13.000Z 1606.414874 2023-10-29T10:50:14.000Z 1606.463267 2023-10-29T10:50:15.000Z 1606.952078 2023-10-29T10:50:20.000Z 1607.211199 2023-10-29T10:50:21.000Z 1607.576909 2023-10-29T10:50:22.000Z 1608.705585 2023-10-29T10:50:27.000Z 1608.904006 2023-10-29T10:50:28.000Z 1610.442340 2023-10-29T10:50:34.000Z 1611.856114 2023-10-29T10:50:40.000Z 1612.084524 2023-10-29T10:50:41.000Z 1612.980460 2023-10-29T10:50:45.000Z 1613.354320 2023-10-29T10:50:47.000Z 1613.825139 2023-10-29T10:50:52.000Z 1614.213369 2023-10-29T10:50:54.000Z 1614.580128 2023-10-29T10:50:56.000Z 1615.015486 2023-10-29T10:50:59.000Z 1616.697858 2023-10-29T10:51:06.000Z 1617.397440 2023-10-29T10:51:08.000Z 1617.707509 2023-10-29T10:51:09.000Z 1618.812362 2023-10-29T10:51:13.000Z 1619.237910 2023-10-29T10:51:15.000Z 1621.106832 2023-10-29T10:51:22.000Z 1621.106832 2023-10-29T10:51:23.000Z 1622.812236 2023-10-29T10:51:30.000Z 1623.040645 2023-10-29T10:51:34.000Z 1623.075097 2023-10-29T10:51:36.000Z 1623.181248 2023-10-29T10:51:44.000Z 1624.320481 2023-10-29T10:51:49.000Z 1624.943511 2023-10-29T10:51:51.000Z 1625.057635 2023-10-29T10:51:52.000Z 1625.450941 2023-10-29T10:51:53.000Z 1625.938701 2023-10-29T10:51:55.000Z 1627.525622 2023-10-29T10:52:01.000Z 1627.733746 2023-10-29T10:52:02.000Z 1628.047568 2023-10-29T10:52:04.000Z 1628.645618 2023-10-29T10:52:06.000Z 1629.451206 2023-10-29T10:52:08.000Z 1629.909421 2023-10-29T10:52:09.000Z 1631.724306 2023-10-29T10:52:15.000Z 1632.514659 2023-10-29T10:52:18.000Z 1633.490975 2023-10-29T10:52:23.000Z 1633.760784 2023-10-29T10:52:24.000Z 1634.469844 2023-10-29T10:52:28.000Z 1634.815529 2023-10-29T10:52:30.000Z 1635.734347 2023-10-29T10:52:36.000Z 1636.596716 2023-10-29T10:52:42.000Z 1637.075743 2023-10-29T10:52:44.000Z 1637.294097 2023-10-29T10:52:45.000Z 1638.498408 2023-10-29T10:52:50.000Z 1638.986326 2023-10-29T10:52:52.000Z 1640.069836 2023-10-29T10:52:56.000Z 1641.427638 2023-10-29T10:53:02.000Z 1641.507988 2023-10-29T10:53:03.000Z 1641.725755 2023-10-29T10:53:04.000Z 1641.867352 2023-10-29T10:53:05.000Z 1642.087827 2023-10-29T10:53:07.000Z 1642.271206 2023-10-29T10:53:08.000Z 1643.013185 2023-10-29T10:53:16.000Z 1644.291084 2023-10-29T10:53:21.000Z 1644.740714 2023-10-29T10:53:23.000Z 1645.458495 2023-10-29T10:53:27.000Z 1645.656914 2023-10-29T10:53:28.000Z 1646.169131 2023-10-29T10:53:29.000Z 1646.528561 2023-10-29T10:53:30.000Z 1647.200791 2023-10-29T10:53:32.000Z 1647.648334 2023-10-29T10:53:34.000Z 1648.992623 2023-10-29T10:53:41.000Z 1649.265856 2023-10-29T10:53:43.000Z 1649.618637 2023-10-29T10:53:44.000Z 1650.438337 2023-10-29T10:53:48.000Z 1650.639926 2023-10-29T10:53:49.000Z 1651.561217 2023-10-29T10:53:55.000Z 1651.946691 2023-10-29T10:54:01.000Z 1652.034113 2023-10-29T10:54:02.000Z 1652.647946 2023-10-29T10:54:04.000Z 1653.480341 2023-10-29T10:54:09.000Z 1654.641203 2023-10-29T10:54:13.000Z 1655.884713 2023-10-29T10:54:17.000Z 1656.207698 2023-10-29T10:54:18.000Z 1657.335825 2023-10-29T10:54:23.000Z 1657.393755 2023-10-29T10:54:26.000Z 1657.560422 2023-10-29T10:54:31.000Z 1657.560422 2023-10-29T10:54:32.000Z 1657.560422 2023-10-29T10:54:33.000Z 1657.830099 2023-10-29T10:54:36.000Z 1658.171894 2023-10-29T10:54:40.000Z 1658.213136 2023-10-29T10:54:42.000Z 1658.242101 2023-10-29T10:54:47.000Z 1658.271066 2023-10-29T10:54:48.000Z 1658.640010 2023-10-29T10:54:51.000Z 1659.134139 2023-10-29T10:54:55.000Z 1659.163104 2023-10-29T10:54:58.000Z 1659.722468 2023-10-29T10:55:02.000Z 1660.317744 2023-10-29T10:55:06.000Z 1660.827160 2023-10-29T10:55:08.000Z 1661.676209 2023-10-29T10:55:13.000Z 1662.435051 2023-10-29T10:55:16.000Z 1663.848421 2023-10-29T10:55:21.000Z 1665.829303 2023-10-29T10:55:27.000Z 1666.166272 2023-10-29T10:55:28.000Z 1666.958974 2023-10-29T10:55:31.000Z 1667.278884 2023-10-29T10:55:33.000Z 1667.729460 2023-10-29T10:55:35.000Z 1668.039648 2023-10-29T10:55:37.000Z 1668.798239 2023-10-29T10:55:40.000Z 1669.290644 2023-10-29T10:55:47.000Z 1669.660831 2023-10-29T10:55:48.000Z 1670.284505 2023-10-29T10:55:50.000Z 1671.008630 2023-10-29T10:55:57.000Z 1671.221963 2023-10-29T10:55:58.000Z 1671.414334 2023-10-29T10:56:00.000Z 1671.893573 2023-10-29T10:56:03.000Z 1672.894861 2023-10-29T10:56:10.000Z 1673.187432 2023-10-29T10:56:11.000Z 1674.262683 2023-10-29T10:56:16.000Z 1674.612371 2023-10-29T10:56:18.000Z 1675.386885 2023-10-29T10:56:21.000Z 1675.809831 2023-10-29T10:56:23.000Z 1676.297733 2023-10-29T10:56:26.000Z 1677.067282 2023-10-29T10:56:30.000Z 1677.776872 2023-10-29T10:56:33.000Z 1678.388826 2023-10-29T10:56:35.000Z 1679.500300 2023-10-29T10:56:42.000Z 1679.678916 2023-10-29T10:56:43.000Z 1679.805988 2023-10-29T10:56:44.000Z 1680.012895 2023-10-29T10:56:45.000Z 1680.426710 2023-10-29T10:56:48.000Z 1680.593377 2023-10-29T10:56:49.000Z 1682.132747 2023-10-29T10:56:56.000Z 1682.183144 2023-10-29T10:56:57.000Z 1682.456568 2023-10-29T10:57:00.000Z 1682.956571 2023-10-29T10:57:04.000Z 1683.506907 2023-10-29T10:57:09.000Z 1683.996079 2023-10-29T10:57:12.000Z 1684.174696 2023-10-29T10:57:15.000Z 1684.215938 2023-10-29T10:57:16.000Z 1684.934798 2023-10-29T10:57:22.000Z 1685.337977 2023-10-29T10:57:23.000Z 1685.742124 2023-10-29T10:57:26.000Z 1686.197055 2023-10-29T10:57:28.000Z 1686.324126 2023-10-29T10:57:29.000Z 1686.986538 2023-10-29T10:57:32.000Z 1687.194773 2023-10-29T10:57:33.000Z 1687.751257 2023-10-29T10:57:36.000Z 1688.708805 2023-10-29T10:57:42.000Z 1689.118656 2023-10-29T10:57:44.000Z 1689.407350 2023-10-29T10:57:49.000Z 1689.597830 2023-10-29T10:57:51.000Z 1690.078759 2023-10-29T10:57:55.000Z 1691.716777 2023-10-29T10:58:01.000Z 1692.187597 2023-10-29T10:58:05.000Z 1692.311324 2023-10-29T10:58:06.000Z 1692.361721 2023-10-29T10:58:07.000Z 1692.957885 2023-10-29T10:58:15.000Z 1693.716934 2023-10-29T10:58:20.000Z 1693.962898 2023-10-29T10:58:23.000Z 1694.376713 2023-10-29T10:58:28.000Z 1694.885227 2023-10-29T10:58:30.000Z 1695.669362 2023-10-29T10:58:37.000Z 1696.204191 2023-10-29T10:58:39.000Z 1696.675011 2023-10-29T10:58:41.000Z 1697.418434 2023-10-29T10:58:45.000Z 1697.642205 2023-10-29T10:58:46.000Z 1698.063681 2023-10-29T10:58:47.000Z 1698.200298 2023-10-29T10:58:48.000Z 1698.369802 2023-10-29T10:58:50.000Z 1698.658497 2023-10-29T10:58:53.000Z 1699.328264 2023-10-29T10:58:57.000Z 1699.817437 2023-10-29T10:58:59.000Z 1700.036958 2023-10-29T10:59:00.000Z 1700.164029 2023-10-29T10:59:01.000Z 1700.503039 2023-10-29T10:59:05.000Z 1700.772716 2023-10-29T10:59:06.000Z 1701.582657 2023-10-29T10:59:11.000Z 1701.670079 2023-10-29T10:59:12.000Z 1702.057336 2023-10-29T10:59:19.000Z 1702.386457 2023-10-29T10:59:22.000Z 1702.775432 2023-10-29T10:59:24.000Z 1703.314700 2023-10-29T10:59:26.000Z 1703.769287 2023-10-29T10:59:28.000Z 1704.141595 2023-10-29T10:59:30.000Z 1704.472801 2023-10-29T10:59:32.000Z 1704.501766 2023-10-29T10:59:33.000Z 1705.191089 2023-10-29T10:59:35.000Z 1705.409981 2023-10-29T10:59:39.000Z 1705.506167 2023-10-29T10:59:40.000Z 1706.091313 2023-10-29T10:59:45.000Z 1706.392480 2023-10-29T10:59:51.000Z 1706.796628 2023-10-29T11:00:02.000Z 1706.999384 2023-10-29T11:00:05.000Z 1707.245349 2023-10-29T11:00:08.000Z 1707.381965 2023-10-29T11:00:10.000Z 1708.794926 2023-10-29T11:00:16.000Z 1709.013818 2023-10-29T11:00:17.000Z 1709.450249 2023-10-29T11:00:22.000Z 1710.123551 2023-10-29T11:00:24.000Z 1710.224346 2023-10-29T11:00:26.000Z 1710.776227 2023-10-29T11:00:32.000Z 1710.950018 2023-10-29T11:00:33.000Z 1711.238576 2023-10-29T11:00:34.000Z 1711.830944 2023-10-29T11:00:39.000Z 1711.973167 2023-10-29T11:00:42.000Z 1712.146958 2023-10-29T11:00:48.000Z 1712.626199 2023-10-29T11:00:54.000Z 1713.135616 2023-10-29T11:01:01.000Z 1713.714003 2023-10-29T11:01:05.000Z 1714.084191 2023-10-29T11:01:08.000Z 1714.155303 2023-10-29T11:01:09.000Z 1714.242725 2023-10-29T11:01:11.000Z 1714.765953 2023-10-29T11:01:18.000Z 1714.852849 2023-10-29T11:01:24.000Z 1715.347754 2023-10-29T11:01:27.000Z 1715.388996 2023-10-29T11:01:28.000Z 1715.471481 2023-10-29T11:01:31.000Z 1715.512723 2023-10-29T11:01:32.000Z 1715.901699 2023-10-29T11:01:36.000Z 1716.399479 2023-10-29T11:01:40.000Z 1717.557523 2023-10-29T11:01:49.000Z 1717.844242 2023-10-29T11:01:52.000Z 1718.840811 2023-10-29T11:01:59.000Z 1719.142300 2023-10-29T11:02:01.000Z 1719.293492 2023-10-29T11:02:02.000Z 1719.467283 2023-10-29T11:02:07.000Z 1720.062559 2023-10-29T11:02:10.000Z 1720.439798 2023-10-29T11:02:13.000Z 1720.616719 2023-10-29T11:02:17.000Z 1720.649352 2023-10-29T11:02:19.000Z 1720.705618 2023-10-29T11:02:20.000Z 1721.144363 2023-10-29T11:02:22.000Z 1722.593125 2023-10-29T11:02:28.000Z 1722.897986 2023-10-29T11:02:30.000Z 1723.181454 2023-10-29T11:02:32.000Z 1723.442516 2023-10-29T11:02:34.000Z 1723.563247 2023-10-29T11:02:35.000Z 1723.619854 2023-10-29T11:02:36.000Z 1723.897238 2023-10-29T11:02:38.000Z 1724.017969 2023-10-29T11:02:39.000Z 1724.231077 2023-10-29T11:02:42.000Z 1724.365051 2023-10-29T11:02:45.000Z 1724.604751 2023-10-29T11:02:47.000Z 1724.808697 2023-10-29T11:02:48.000Z 1724.906595 2023-10-29T11:02:49.000Z 1725.069759 2023-10-29T11:02:50.000Z 1725.316599 2023-10-29T11:02:51.000Z 1725.534789 2023-10-29T11:02:52.000Z 1725.743924 2023-10-29T11:02:56.000Z 1726.011873 2023-10-29T11:02:58.000Z 1726.143160 2023-10-29T11:03:00.000Z 1726.220738 2023-10-29T11:03:01.000Z 1726.537482 2023-10-29T11:03:06.000Z 1726.675617 2023-10-29T11:03:07.000Z 1726.961970 2023-10-29T11:03:15.000Z 1727.146151 2023-10-29T11:03:19.000Z 1727.521892 2023-10-29T11:03:21.000Z 1727.815643 2023-10-29T11:03:23.000Z 1728.392775 2023-10-29T11:03:28.000Z 1729.317748 2023-10-29T11:03:36.000Z 1729.512965 2023-10-29T11:03:37.000Z 1729.657859 2023-10-29T11:03:38.000Z 1729.821022 2023-10-29T11:03:39.000Z 1730.062485 2023-10-29T11:03:41.000Z 1730.062485 2023-10-29T11:03:42.000Z 1730.062485 2023-10-29T11:03:43.000Z 1730.183216 2023-10-29T11:03:44.000Z 1730.220726 2023-10-29T11:03:46.000Z 1730.362868 2023-10-29T11:03:47.000Z 1730.711386 2023-10-29T11:03:51.000Z 1731.197889 2023-10-29T11:03:55.000Z 1731.216644 2023-10-29T11:03:56.000Z 1731.262689 2023-10-29T11:03:58.000Z 1731.469834 2023-10-29T11:04:03.000Z 1731.496539 2023-10-29T11:04:04.000Z 1731.496539 2023-10-29T11:04:05.000Z 1731.794112 2023-10-29T11:04:07.000Z 1732.151461 2023-10-29T11:04:10.000Z 1732.598300 2023-10-29T11:04:12.000Z 1732.898384 2023-10-29T11:04:18.000Z 1733.862673 2023-10-29T11:04:23.000Z 1734.050544 2023-10-29T11:04:24.000Z 1734.610676 2023-10-29T11:04:29.000Z 1735.247655 2023-10-29T11:04:33.000Z 1735.392549 2023-10-29T11:04:35.000Z 1735.714303 2023-10-29T11:04:40.000Z 1735.802764 2023-10-29T11:04:41.000Z 1736.209501 2023-10-29T11:04:45.000Z 1736.456177 2023-10-29T11:04:48.000Z 1736.998033 2023-10-29T11:04:54.000Z 1737.432715 2023-10-29T11:04:56.000Z 1738.465350 2023-10-29T11:05:01.000Z 1738.974809 2023-10-29T11:05:03.000Z 1739.708125 2023-10-29T11:05:06.000Z 1740.050486 2023-10-29T11:05:08.000Z 1741.987862 2023-10-29T11:05:16.000Z 1742.962593 2023-10-29T11:05:24.000Z 1743.000103 2023-10-29T11:05:29.000Z 1743.032736 2023-10-29T11:05:31.000Z 1743.070247 2023-10-29T11:05:33.000Z 1743.342520 2023-10-29T11:05:39.000Z 1744.034552 2023-10-29T11:05:42.000Z 1744.832803 2023-10-29T11:05:45.000Z 1745.430985 2023-10-29T11:05:48.000Z 1745.647890 2023-10-29T11:05:49.000Z 1747.121474 2023-10-29T11:05:57.000Z 1748.718777 2023-10-29T11:06:06.000Z 1749.788390 2023-10-29T11:06:13.000Z 1749.948618 2023-10-29T11:06:14.000Z 1750.206606 2023-10-29T11:06:15.000Z 1750.340129 2023-10-29T11:06:16.000Z 1751.062129 2023-10-29T11:06:20.000Z 1751.781335 2023-10-29T11:06:24.000Z 1752.240742 2023-10-29T11:06:26.000Z 1752.455201 2023-10-29T11:06:27.000Z 1753.256340 2023-10-29T11:06:32.000Z 1754.747697 2023-10-29T11:06:40.000Z 1754.881220 2023-10-29T11:06:41.000Z 1756.670824 2023-10-29T11:06:49.000Z 1757.104634 2023-10-29T11:06:51.000Z 1758.306489 2023-10-29T11:06:57.000Z 1758.974368 2023-10-29T11:07:00.000Z 1759.200794 2023-10-29T11:07:01.000Z 1760.452477 2023-10-29T11:07:06.000Z 1760.653901 2023-10-29T11:07:07.000Z 1761.572715 2023-10-29T11:07:11.000Z 1762.019704 2023-10-29T11:07:13.000Z 1763.978251 2023-10-29T11:07:21.000Z 1764.352116 2023-10-29T11:07:22.000Z 1764.384748 2023-10-29T11:07:28.000Z 1764.705204 2023-10-29T11:07:32.000Z 1764.818417 2023-10-29T11:07:35.000Z 1764.818417 2023-10-29T11:07:40.000Z 1764.818417 2023-10-29T11:07:45.000Z 1764.818417 2023-10-29T11:07:46.000Z 1764.818417 2023-10-29T11:07:47.000Z 1764.818417 2023-10-29T11:07:49.000Z 1764.818417 2023-10-29T11:07:55.000Z 1764.818417 2023-10-29T11:07:57.000Z 1764.851049 2023-10-29T11:08:03.000Z 1764.897094 2023-10-29T11:08:04.000Z 1764.915849 2023-10-29T11:08:05.000Z 1764.948482 2023-10-29T11:08:07.000Z 1764.975186 2023-10-29T11:08:08.000Z 1765.001891 2023-10-29T11:08:09.000Z 1765.034524 2023-10-29T11:08:11.000Z 1765.034524 2023-10-29T11:08:14.000Z 1765.034524 2023-10-29T11:08:15.000Z 1765.034524 2023-10-29T11:08:16.000Z 1765.389697 2023-10-29T11:08:20.000Z 1765.709647 2023-10-29T11:08:23.000Z 1765.742280 2023-10-29T11:08:28.000Z 1765.742280 2023-10-29T11:08:29.000Z 1765.742280 2023-10-29T11:08:32.000Z 1765.774912 2023-10-29T11:08:34.000Z 1766.548876 2023-10-29T11:08:39.000Z 1766.929414 2023-10-29T11:08:40.000Z 1767.973804 2023-10-29T11:08:45.000Z 1768.351577 2023-10-29T11:08:47.000Z 1768.166478 2023-10-29T11:08:52.000Z 1768.135456 2023-10-29T11:08:53.000Z 1768.106557 2023-10-29T11:08:54.000Z 1767.989301 2023-10-29T11:09:01.000Z 1767.972697 2023-10-29T11:09:07.000Z 1767.968874 2023-10-29T11:09:09.000Z 1767.965051 2023-10-29T11:09:10.000Z 1767.962854 2023-10-29T11:09:16.000Z 1767.901538 2023-10-29T11:09:22.000Z 1767.809785 2023-10-29T11:09:26.000Z 1767.716232 2023-10-29T11:09:28.000Z 1767.650929 2023-10-29T11:09:32.000Z 1767.650929 2023-10-29T11:09:34.000Z 1767.638286 2023-10-29T11:09:39.000Z 1767.638286 2023-10-29T11:09:41.000Z 1767.635157 2023-10-29T11:09:49.000Z 1767.531740 2023-10-29T11:09:53.000Z 1767.507369 2023-10-29T11:09:54.000Z 1767.410641 2023-10-29T11:09:58.000Z 1767.378026 2023-10-29T11:09:59.000Z 1767.360008 2023-10-29T11:10:00.000Z 1767.334883 2023-10-29T11:10:01.000Z 1767.293079 2023-10-29T11:10:03.000Z 1767.258569 2023-10-29T11:10:04.000Z 1767.229193 2023-10-29T11:10:05.000Z 1767.188278 2023-10-29T11:10:06.000Z 1767.133057 2023-10-29T11:10:07.000Z 1767.094827 2023-10-29T11:10:08.000Z 1767.029646 2023-10-29T11:10:10.000Z 1766.989856 2023-10-29T11:10:11.000Z 1766.945549 2023-10-29T11:10:12.000Z 1766.893785 2023-10-29T11:10:14.000Z 1766.868374 2023-10-29T11:10:15.000Z 1766.840217 2023-10-29T11:10:16.000Z 1766.824574 2023-10-29T11:10:17.000Z 1766.798047 2023-10-29T11:10:18.000Z 1766.708040 2023-10-29T11:10:22.000Z 1766.662163 2023-10-29T11:10:24.000Z 1766.547758 2023-10-29T11:10:30.000Z 1766.531961 2023-10-29T11:10:31.000Z 1766.486085 2023-10-29T11:10:34.000Z 1766.422396 2023-10-29T11:10:37.000Z 1766.323254 2023-10-29T11:10:41.000Z 1766.298040 2023-10-29T11:10:42.000Z 1766.248083 2023-10-29T11:10:44.000Z 1766.199341 2023-10-29T11:10:50.000Z 1766.152920 2023-10-29T11:10:56.000Z 1766.110791 2023-10-29T11:11:01.000Z 1766.108594 2023-10-29T11:11:02.000Z 1766.108594 2023-10-29T11:11:03.000Z 1766.091941 2023-10-29T11:11:08.000Z 1766.075289 2023-10-29T11:11:13.000Z 1765.993629 2023-10-29T11:11:16.000Z 1765.993629 2023-10-29T11:11:17.000Z 1765.936253 2023-10-29T11:11:18.000Z 1765.910691 2023-10-29T11:11:22.000Z 1765.880089 2023-10-29T11:11:25.000Z 1765.804840 2023-10-29T11:11:29.000Z 1765.801017 2023-10-29T11:11:31.000Z 1765.798820 2023-10-29T11:11:32.000Z 1765.794996 2023-10-29T11:11:33.000Z 1765.787350 2023-10-29T11:11:34.000Z 1765.774836 2023-10-29T11:11:35.000Z 1765.753086 2023-10-29T11:11:36.000Z 1765.684122 2023-10-29T11:11:39.000Z 1765.658405 2023-10-29T11:11:40.000Z 1765.628899 2023-10-29T11:11:45.000Z 1765.483293 2023-10-29T11:11:49.000Z 1765.291836 2023-10-29T11:15:58.000Z 1765.273065 2023-10-29T11:15:59.000Z 1765.249535 2023-10-29T11:16:00.000Z 1765.186391 2023-10-29T11:16:02.000Z 1765.160463 2023-10-29T11:16:03.000Z 1765.098094 2023-10-29T11:16:05.000Z 1765.021635 2023-10-29T11:16:08.000Z 1764.908047 2023-10-29T11:16:12.000Z 1764.753210 2023-10-29T11:16:16.000Z 1764.718795 2023-10-29T11:16:17.000Z 1764.692269 2023-10-29T11:16:18.000Z 1764.619777 2023-10-29T11:16:20.000Z 1764.538703 2023-10-29T11:16:22.000Z 1764.421197 2023-10-29T11:16:25.000Z 1764.362913 2023-10-29T11:16:27.000Z 1764.302283 2023-10-29T11:16:29.000Z 1764.302283 2023-10-29T11:16:30.000Z 1764.245889 2023-10-29T11:16:31.000Z 1764.220675 2023-10-29T11:16:34.000Z 1764.220675 2023-10-29T11:16:36.000Z 1764.220675 2023-10-29T11:16:37.000Z 1764.139024 2023-10-29T11:16:42.000Z 1764.139024 2023-10-29T11:16:49.000Z 1764.095004 2023-10-29T11:16:58.000Z 1764.095004 2023-10-29T11:16:59.000Z 1764.095004 2023-10-29T11:17:07.000Z 1764.095004 2023-10-29T11:17:14.000Z 1764.092807 2023-10-29T11:17:15.000Z 1764.068436 2023-10-29T11:17:30.000Z 1764.031425 2023-10-29T11:17:33.000Z 1764.020439 2023-10-29T11:17:37.000Z 1764.007256 2023-10-29T11:17:44.000Z 1763.996467 2023-10-29T11:17:46.000Z 1763.985678 2023-10-29T11:17:48.000Z 1763.985678 2023-10-29T11:17:51.000Z 1763.985678 2023-10-29T11:17:54.000Z 1763.965783 2023-10-29T11:18:09.000Z 1763.945888 2023-10-29T11:18:15.000Z 1763.922291 2023-10-29T11:18:18.000Z 1763.918467 2023-10-29T11:18:21.000Z 1763.882431 2023-10-29T11:18:29.000Z 1763.846546 2023-10-29T11:18:31.000Z 1763.748112 2023-10-29T11:18:34.000Z 1763.673598 2023-10-29T11:18:39.000Z 1763.583150 2023-10-29T11:18:45.000Z 1763.583150 2023-10-29T11:18:47.000Z 1763.532361 2023-10-29T11:18:49.000Z 1763.467629 2023-10-29T11:18:52.000Z 1763.410067 2023-10-29T11:18:56.000Z 1763.402421 2023-10-29T11:18:58.000Z 1763.399293 2023-10-29T11:19:02.000Z 1763.366677 2023-10-29T11:19:07.000Z 1763.216163 2023-10-29T11:19:11.000Z 1763.177649 2023-10-29T11:19:12.000Z 1763.100692 2023-10-29T11:19:14.000Z 1762.833278 2023-10-29T11:19:21.000Z 1762.438093 2023-10-29T11:19:25.000Z 1761.702311 2023-10-29T11:19:29.000Z 1761.522617 2023-10-29T11:19:30.000Z 1761.101511 2023-10-29T11:19:32.000Z 1760.917942 2023-10-29T11:19:33.000Z 1760.717583 2023-10-29T11:19:34.000Z 1760.005800 2023-10-29T11:19:38.000Z 1759.406347 2023-10-29T11:19:42.000Z 1759.040783 2023-10-29T11:19:46.000Z 1758.026977 2023-10-29T11:19:53.000Z 1757.889686 2023-10-29T11:19:54.000Z 1757.565632 2023-10-29T11:19:56.000Z 1757.395803 2023-10-29T11:19:57.000Z 1757.050687 2023-10-29T11:19:59.000Z 1756.880858 2023-10-29T11:20:00.000Z 1756.237820 2023-10-29T11:20:03.000Z 1756.078471 2023-10-29T11:20:04.000Z 1755.871282 2023-10-29T11:20:05.000Z 1755.684426 2023-10-29T11:20:06.000Z 1755.325323 2023-10-29T11:20:08.000Z 1754.639144 2023-10-29T11:20:12.000Z 1754.435460 2023-10-29T11:20:14.000Z 1753.990839 2023-10-29T11:20:18.000Z 1753.798120 2023-10-29T11:20:19.000Z 1753.399993 2023-10-29T11:20:22.000Z 1753.090891 2023-10-29T11:20:24.000Z 1752.722647 2023-10-29T11:20:27.000Z 1752.608237 2023-10-29T11:20:31.000Z 1752.224776 2023-10-29T11:20:35.000Z 1751.811689 2023-10-29T11:20:37.000Z 1751.641859 2023-10-29T11:20:38.000Z 1751.381732 2023-10-29T11:20:39.000Z 1750.576055 2023-10-29T11:20:43.000Z 1750.434950 2023-10-29T11:20:44.000Z 1749.376217 2023-10-29T11:20:50.000Z 1748.622383 2023-10-29T11:20:54.000Z 1748.622383 2023-10-29T11:20:55.000Z 1748.335594 2023-10-29T11:20:56.000Z 1748.260355 2023-10-29T11:20:57.000Z 1748.191292 2023-10-29T11:20:58.000Z 1748.156761 2023-10-29T11:21:03.000Z 1748.156761 2023-10-29T11:21:04.000Z 1748.156761 2023-10-29T11:21:05.000Z 1748.136854 2023-10-29T11:21:06.000Z 1747.885152 2023-10-29T11:21:14.000Z 1747.454068 2023-10-29T11:21:17.000Z 1747.167579 2023-10-29T11:21:19.000Z 1746.869667 2023-10-29T11:21:21.000Z 1746.522974 2023-10-29T11:21:23.000Z 1746.335557 2023-10-29T11:21:24.000Z 1746.138936 2023-10-29T11:21:25.000Z 1745.969107 2023-10-29T11:21:26.000Z 1745.783173 2023-10-29T11:21:27.000Z 1745.470423 2023-10-29T11:21:29.000Z 1745.276115 2023-10-29T11:21:30.000Z 1745.116479 2023-10-29T11:21:31.000Z 1744.763715 2023-10-29T11:21:33.000Z 1744.514774 2023-10-29T11:21:36.000Z 1744.428313 2023-10-29T11:21:37.000Z 1744.162363 2023-10-29T11:21:39.000Z 1743.896836 2023-10-29T11:21:42.000Z 1743.481964 2023-10-29T11:21:43.000Z 1743.312134 2023-10-29T11:21:44.000Z 1743.312134 2023-10-29T11:21:45.000Z 1742.944994 2023-10-29T11:21:46.000Z 1742.744634 2023-10-29T11:21:47.000Z 1742.195224 2023-10-29T11:21:50.000Z 1742.115136 2023-10-29T11:21:52.000Z 1742.061173 2023-10-29T11:21:54.000Z 1742.041267 2023-10-29T11:21:55.000Z 1742.029826 2023-10-29T11:21:58.000Z 1742.029826 2023-10-29T11:22:01.000Z 1741.984062 2023-10-29T11:22:02.000Z 1741.466901 2023-10-29T11:22:04.000Z 1741.258402 2023-10-29T11:22:05.000Z 1741.123394 2023-10-29T11:22:06.000Z 1740.961013 2023-10-29T11:22:07.000Z 1740.777234 2023-10-29T11:22:08.000Z 1740.547834 2023-10-29T11:22:09.000Z 1740.360192 2023-10-29T11:22:10.000Z 1739.999584 2023-10-29T11:22:12.000Z 1739.770185 2023-10-29T11:22:13.000Z 1739.558527 2023-10-29T11:22:14.000Z 1739.298527 2023-10-29T11:22:15.000Z 1739.103348 2023-10-29T11:22:16.000Z 1738.486515 2023-10-29T11:22:20.000Z 1738.325515 2023-10-29T11:22:21.000Z 1737.192737 2023-10-29T11:22:26.000Z 1736.971276 2023-10-29T11:22:27.000Z 1736.711276 2023-10-29T11:22:28.000Z 1736.472933 2023-10-29T11:22:29.000Z 1736.266995 2023-10-29T11:22:30.000Z 1735.810215 2023-10-29T11:22:32.000Z 1735.604277 2023-10-29T11:22:33.000Z 1735.407070 2023-10-29T11:22:34.000Z 1734.302734 2023-10-29T11:22:39.000Z 1733.381506 2023-10-29T11:22:45.000Z 1733.335634 2023-10-29T11:22:46.000Z 1733.275116 2023-10-29T11:22:47.000Z 1733.134984 2023-10-29T11:22:50.000Z 1733.105291 2023-10-29T11:22:51.000Z 1733.044773 2023-10-29T11:22:53.000Z 1732.881187 2023-10-29T11:22:57.000Z 1732.814805 2023-10-29T11:22:59.000Z 1732.685273 2023-10-29T11:23:01.000Z 1732.630863 2023-10-29T11:23:02.000Z 1732.508000 2023-10-29T11:23:05.000Z 1732.447376 2023-10-29T11:23:07.000Z 1732.417683 2023-10-29T11:23:08.000Z 1732.412714 2023-10-29T11:23:09.000Z 1732.405703 2023-10-29T11:23:10.000Z 1732.398692 2023-10-29T11:23:11.000Z 1732.398692 2023-10-29T11:23:12.000Z 1732.343633 2023-10-29T11:23:16.000Z 1732.265479 2023-10-29T11:23:18.000Z 1732.017412 2023-10-29T11:23:25.000Z 1731.975347 2023-10-29T11:23:27.000Z 1731.801987 2023-10-29T11:23:31.000Z 1731.760188 2023-10-29T11:23:32.000Z 1731.640169 2023-10-29T11:23:36.000Z 1731.532265 2023-10-29T11:23:39.000Z 1731.415175 2023-10-29T11:23:43.000Z 1731.385483 2023-10-29T11:23:44.000Z 1731.260405 2023-10-29T11:23:47.000Z 1731.166733 2023-10-29T11:23:50.000Z 1731.045143 2023-10-29T11:23:54.000Z 1731.005298 2023-10-29T11:23:55.000Z 1730.859379 2023-10-29T11:23:59.000Z 1730.760941 2023-10-29T11:24:01.000Z 1730.678781 2023-10-29T11:24:03.000Z 1730.588772 2023-10-29T11:24:05.000Z 1730.507710 2023-10-29T11:24:07.000Z 1730.471213 2023-10-29T11:24:08.000Z 1730.334764 2023-10-29T11:24:12.000Z 1730.273493 2023-10-29T11:24:14.000Z 1730.208047 2023-10-29T11:24:16.000Z 1730.084982 2023-10-29T11:24:19.000Z 1730.026225 2023-10-29T11:24:21.000Z 1729.951412 2023-10-29T11:24:23.000Z 1729.851141 2023-10-29T11:24:26.000Z 1729.739027 2023-10-29T11:24:31.000Z 1729.665732 2023-10-29T11:24:33.000Z 1729.637175 2023-10-29T11:24:34.000Z 1729.539021 2023-10-29T11:24:39.000Z 1729.517440 2023-10-29T11:24:40.000Z 1729.471021 2023-10-29T11:24:43.000Z 1729.420964 2023-10-29T11:24:46.000Z 1729.366764 2023-10-29T11:24:48.000Z 1729.260412 2023-10-29T11:24:52.000Z 1729.230600 2023-10-29T11:24:53.000Z 1729.190754 2023-10-29T11:24:54.000Z 1729.126011 2023-10-29T11:24:57.000Z 1729.096318 2023-10-29T11:24:58.000Z 1729.069730 2023-10-29T11:24:59.000Z 1728.936036 2023-10-29T11:25:04.000Z 1728.867898 2023-10-29T11:25:07.000Z 1728.847498 2023-10-29T11:25:08.000Z 1728.802646 2023-10-29T11:25:10.000Z 1728.699537 2023-10-29T11:25:14.000Z 1728.648155 2023-10-29T11:25:16.000Z 1728.468147 2023-10-29T11:25:22.000Z 1728.345605 2023-10-29T11:25:28.000Z 1728.196038 2023-10-29T11:25:34.000Z 1728.076779 2023-10-29T11:25:40.000Z 1727.942833 2023-10-29T11:25:45.000Z 1727.853469 2023-10-29T11:25:48.000Z 1727.807928 2023-10-29T11:25:50.000Z 1727.807928 2023-10-29T11:25:53.000Z 1727.807928 2023-10-29T11:25:54.000Z 1727.793082 2023-10-29T11:25:57.000Z 1727.772049 2023-10-29T11:25:59.000Z 1727.743018 2023-10-29T11:26:04.000Z 1727.740162 2023-10-29T11:26:05.000Z 1727.736096 2023-10-29T11:26:08.000Z 1727.726613 2023-10-29T11:26:09.000Z 1727.657857 2023-10-29T11:26:12.000Z 1727.623380 2023-10-29T11:26:14.000Z 1727.598536 2023-10-29T11:26:15.000Z 1727.567954 2023-10-29T11:26:16.000Z 1727.524926 2023-10-29T11:26:18.000Z 1727.467928 2023-10-29T11:26:20.000Z 1727.203885 2023-10-29T11:26:27.000Z 1727.114180 2023-10-29T11:26:30.000Z 1727.062797 2023-10-29T11:26:32.000Z 1727.030027 2023-10-29T11:26:33.000Z 1726.830441 2023-10-29T11:26:39.000Z 1726.774102 2023-10-29T11:26:41.000Z 1726.681907 2023-10-29T11:26:45.000Z 1726.491438 2023-10-29T11:26:50.000Z 1726.344816 2023-10-29T11:26:55.000Z 1726.305042 2023-10-29T11:26:56.000Z 1726.259821 2023-10-29T11:26:57.000Z 1726.177998 2023-10-29T11:27:00.000Z 1726.159615 2023-10-29T11:27:01.000Z 1725.904977 2023-10-29T11:27:04.000Z 1725.467015 2023-10-29T11:27:07.000Z 1725.310823 2023-10-29T11:27:08.000Z 1724.968550 2023-10-29T11:27:11.000Z 1724.613358 2023-10-29T11:27:14.000Z 1724.505474 2023-10-29T11:27:16.000Z 1724.185608 2023-10-29T11:27:20.000Z 1724.116974 2023-10-29T11:27:21.000Z 1724.056498 2023-10-29T11:27:23.000Z 1724.031127 2023-10-29T11:27:26.000Z 1723.867165 2023-10-29T11:32:42.000Z 1723.852451 2023-10-29T11:32:43.000Z 1723.818134 2023-10-29T11:32:44.000Z 1723.486129 2023-10-29T11:32:49.000Z 1723.306857 2023-10-29T11:32:51.000Z 1723.270896 2023-10-29T11:32:52.000Z 1722.923179 2023-10-29T11:32:58.000Z 1722.258007 2023-10-29T11:33:05.000Z 1722.001534 2023-10-29T11:33:09.000Z 1721.706253 2023-10-29T11:33:13.000Z 1721.230741 2023-10-29T11:33:16.000Z 1721.187996 2023-10-29T11:33:17.000Z 1720.867805 2023-10-29T11:33:19.000Z 1720.686460 2023-10-29T11:33:20.000Z 1720.571227 2023-10-29T11:33:21.000Z 1720.475012 2023-10-29T11:33:22.000Z 1720.289074 2023-10-29T11:33:24.000Z 1719.916836 2023-10-29T11:33:27.000Z 1719.857079 2023-10-29T11:33:28.000Z 1719.797322 2023-10-29T11:33:30.000Z 1719.631322 2023-10-29T11:33:33.000Z 1718.844269 2023-10-29T11:33:39.000Z 1717.845311 2023-10-29T11:33:45.000Z 1717.470430 2023-10-29T11:33:47.000Z 1717.005295 2023-10-29T11:33:50.000Z 1716.666726 2023-10-29T11:33:52.000Z 1716.531320 2023-10-29T11:33:53.000Z 1715.732956 2023-10-29T11:33:59.000Z 1715.526601 2023-10-29T11:34:01.000Z 1715.352529 2023-10-29T11:34:04.000Z 1715.259270 2023-10-29T11:34:05.000Z 1715.139048 2023-10-29T11:34:07.000Z 1714.902214 2023-10-29T11:34:10.000Z 1714.227641 2023-10-29T11:34:19.000Z 1713.887834 2023-10-29T11:34:24.000Z 1713.785539 2023-10-29T11:34:25.000Z 1713.580950 2023-10-29T11:34:28.000Z 1713.246405 2023-10-29T11:34:32.000Z 1713.161661 2023-10-29T11:34:33.000Z 1712.623581 2023-10-29T11:34:38.000Z 1712.485416 2023-10-29T11:34:39.000Z 1712.248240 2023-10-29T11:34:43.000Z 1712.069620 2023-10-29T11:34:46.000Z 1711.985232 2023-10-29T11:34:47.000Z 1711.457420 2023-10-29T11:34:52.000Z 1711.354242 2023-10-29T11:34:53.000Z 1710.761301 2023-10-29T11:34:57.000Z 1710.617456 2023-10-29T11:34:58.000Z 1710.061195 2023-10-29T11:35:04.000Z 1709.977222 2023-10-29T11:35:05.000Z 1709.598939 2023-10-29T11:35:08.000Z 1709.358718 2023-10-29T11:35:10.000Z 1709.239791 2023-10-29T11:35:11.000Z 1708.939737 2023-10-29T11:35:14.000Z 1708.690924 2023-10-29T11:35:17.000Z 1708.047345 2023-10-29T11:35:23.000Z 1707.393244 2023-10-29T11:35:29.000Z 1706.969914 2023-10-29T11:35:34.000Z 1706.344055 2023-10-29T11:35:39.000Z 1706.208046 2023-10-29T11:35:40.000Z 1706.082182 2023-10-29T11:35:41.000Z 1705.767024 2023-10-29T11:35:44.000Z 1705.064527 2023-10-29T11:35:49.000Z 1704.840414 2023-10-29T11:35:50.000Z 1703.952938 2023-10-29T11:35:56.000Z 1703.606285 2023-10-29T11:35:58.000Z 1703.484338 2023-10-29T11:35:59.000Z 1702.985509 2023-10-29T11:36:02.000Z 1702.823683 2023-10-29T11:36:03.000Z 1702.259883 2023-10-29T11:36:06.000Z 1702.142170 2023-10-29T11:36:07.000Z 1701.194609 2023-10-29T11:36:13.000Z 1700.517046 2023-10-29T11:36:19.000Z 1699.929541 2023-10-29T11:36:23.000Z 1699.524101 2023-10-29T11:36:26.000Z 1699.279674 2023-10-29T11:36:27.000Z 1698.753524 2023-10-29T11:36:30.000Z 1698.410667 2023-10-29T11:36:32.000Z 1698.008083 2023-10-29T11:36:35.000Z 1697.608131 2023-10-29T11:36:37.000Z 1697.444967 2023-10-29T11:36:38.000Z 1695.675848 2023-10-29T11:36:46.000Z 1695.297228 2023-10-29T11:36:49.000Z 1694.911469 2023-10-29T11:36:52.000Z 1694.057218 2023-10-29T11:36:59.000Z 1693.635492 2023-10-29T11:37:02.000Z 1693.461477 2023-10-29T11:37:04.000Z 1693.355272 2023-10-29T11:37:05.000Z 1692.364598 2023-10-29T11:37:12.000Z 1692.239147 2023-10-29T11:37:13.000Z 1690.627606 2023-10-29T11:37:20.000Z 1689.373274 2023-10-29T11:37:27.000Z 1689.027462 2023-10-29T11:37:29.000Z 1688.893700 2023-10-29T11:37:30.000Z 1688.383342 2023-10-29T11:37:33.000Z 1687.239830 2023-10-29T11:37:41.000Z 1686.704129 2023-10-29T11:37:44.000Z 1686.183877 2023-10-29T11:37:47.000Z 1686.183877 2023-10-29T11:37:53.000Z 1686.009863 2023-10-29T11:37:59.000Z 1685.984158 2023-10-29T11:38:00.000Z 1685.984158 2023-10-29T11:38:02.000Z 1685.984158 2023-10-29T11:38:04.000Z 1685.234907 2023-10-29T11:38:12.000Z 1684.539283 2023-10-29T11:38:16.000Z 1684.138188 2023-10-29T11:38:19.000Z 1683.872130 2023-10-29T11:38:21.000Z 1683.089368 2023-10-29T11:38:24.000Z 1682.686411 2023-10-29T11:38:26.000Z 1682.135087 2023-10-29T11:38:28.000Z 1682.039990 2023-10-29T11:38:29.000Z 1681.279154 2023-10-29T11:38:32.000Z 1680.273461 2023-10-29T11:38:36.000Z 1679.421641 2023-10-29T11:38:39.000Z 1679.273660 2023-10-29T11:38:40.000Z 1678.947772 2023-10-29T11:38:42.000Z 1678.334917 2023-10-29T11:38:44.000Z 1678.069108 2023-10-29T11:38:46.000Z 1677.656592 2023-10-29T11:38:49.000Z 1677.184574 2023-10-29T11:38:51.000Z 1676.760029 2023-10-29T11:38:52.000Z 1676.517144 2023-10-29T11:38:53.000Z 1676.232310 2023-10-29T11:38:54.000Z 1675.976035 2023-10-29T11:38:55.000Z 1675.619334 2023-10-29T11:38:56.000Z 1674.967098 2023-10-29T11:38:59.000Z 1674.735718 2023-10-29T11:39:01.000Z 1673.837448 2023-10-29T11:39:07.000Z 1673.752022 2023-10-29T11:39:15.000Z 1673.408294 2023-10-29T11:39:19.000Z 1672.275295 2023-10-29T11:39:26.000Z 1671.675769 2023-10-29T11:39:29.000Z 1671.660995 2023-10-29T11:39:30.000Z 1671.554790 2023-10-29T11:39:31.000Z 1670.732320 2023-10-29T11:39:36.000Z 1670.635168 2023-10-29T11:39:37.000Z 1670.065510 2023-10-29T11:39:42.000Z 1669.854647 2023-10-29T11:39:43.000Z 1668.778232 2023-10-29T11:39:49.000Z 1667.681947 2023-10-29T11:39:54.000Z 1667.422130 2023-10-29T11:39:56.000Z 1666.699519 2023-10-29T11:40:02.000Z 1666.168494 2023-10-29T11:40:07.000Z 1665.660219 2023-10-29T11:40:12.000Z 1665.660219 2023-10-29T11:40:13.000Z 1665.634515 2023-10-29T11:40:16.000Z 1665.549507 2023-10-29T11:40:21.000Z 1665.351116 2023-10-29T11:40:30.000Z 1664.184824 2023-10-29T11:40:35.000Z 1663.801619 2023-10-29T11:40:36.000Z 1661.907997 2023-10-29T11:40:43.000Z 1661.781984 2023-10-29T11:40:45.000Z 1661.781984 2023-10-29T11:40:46.000Z 1661.381648 2023-10-29T11:40:48.000Z 1660.950359 2023-10-29T11:40:51.000Z 1660.646008 2023-10-29T11:40:54.000Z 1660.180636 2023-10-29T11:41:04.000Z 1659.538560 2023-10-29T11:41:11.000Z 1659.456033 2023-10-29T11:41:19.000Z 1659.337695 2023-10-29T11:41:35.000Z 1659.234652 2023-10-29T11:41:36.000Z 1658.854127 2023-10-29T11:41:41.000Z 1658.659057 2023-10-29T11:41:42.000Z 1657.825132 2023-10-29T11:41:48.000Z 1657.155665 2023-10-29T11:41:52.000Z 1656.949073 2023-10-29T11:41:55.000Z 1656.644722 2023-10-29T11:41:58.000Z 1656.329198 2023-10-29T11:42:01.000Z 1656.150569 2023-10-29T11:42:02.000Z 1655.766135 2023-10-29T11:42:05.000Z 1655.519486 2023-10-29T11:42:07.000Z 1655.432611 2023-10-29T11:42:08.000Z 1655.279606 2023-10-29T11:42:09.000Z 1654.801367 2023-10-29T11:42:14.000Z 1654.437772 2023-10-29T11:42:20.000Z 1653.939978 2023-10-29T11:42:24.000Z 1653.635627 2023-10-29T11:42:27.000Z 1652.633754 2023-10-29T11:42:34.000Z 1652.509315 2023-10-29T11:42:39.000Z 1652.440338 2023-10-29T11:42:40.000Z 1651.846593 2023-10-29T11:42:45.000Z 1651.740622 2023-10-29T11:42:46.000Z 1651.311831 2023-10-29T11:42:50.000Z 1651.185556 2023-10-29T11:42:51.000Z 1650.731075 2023-10-29T11:42:55.000Z 1650.250532 2023-10-29T11:42:59.000Z 1649.429962 2023-10-29T11:43:05.000Z 1648.778245 2023-10-29T11:43:10.000Z 1647.952976 2023-10-29T11:43:15.000Z 1647.804729 2023-10-29T11:43:16.000Z 1646.381342 2023-10-29T11:43:24.000Z 1645.889532 2023-10-29T11:43:28.000Z 1645.588832 2023-10-29T11:43:30.000Z 1645.375981 2023-10-29T11:43:31.000Z 1645.002662 2023-10-29T11:43:33.000Z 1644.852414 2023-10-29T11:43:34.000Z 1644.110224 2023-10-29T11:43:39.000Z 1643.587214 2023-10-29T11:43:43.000Z 1643.080294 2023-10-29T11:43:46.000Z 1642.701810 2023-10-29T11:43:50.000Z 1642.606013 2023-10-29T11:43:52.000Z 1642.232304 2023-10-29T11:43:56.000Z 1642.057441 2023-10-29T11:43:58.000Z 1641.963216 2023-10-29T11:44:00.000Z 1641.608086 2023-10-29T11:44:04.000Z 1640.883488 2023-10-29T11:44:09.000Z 1640.743876 2023-10-29T11:44:10.000Z 1640.636888 2023-10-29T11:44:11.000Z 1640.550013 2023-10-29T11:44:13.000Z 1640.540418 2023-10-29T11:44:15.000Z 1640.540418 2023-10-29T11:44:16.000Z 1640.540418 2023-10-29T11:44:17.000Z 1640.540418 2023-10-29T11:44:18.000Z 1640.152052 2023-10-29T11:44:24.000Z 1640.028526 2023-10-29T11:44:25.000Z 1639.872565 2023-10-29T11:44:26.000Z 1639.474195 2023-10-29T11:44:31.000Z 1638.720350 2023-10-29T11:44:35.000Z 1638.647633 2023-10-29T11:44:36.000Z 1638.250824 2023-10-29T11:44:39.000Z 1638.172473 2023-10-29T11:44:40.000Z 1637.732838 2023-10-29T11:44:47.000Z 1637.554544 2023-10-29T11:44:51.000Z 1637.253872 2023-10-29T11:44:54.000Z 1637.283358 2023-10-29T11:44:57.000Z 1637.323345 2023-10-29T11:45:00.000Z 1637.381537 2023-10-29T11:45:06.000Z 1637.427058 2023-10-29T11:45:10.000Z 1637.440425 2023-10-29T11:45:11.000Z 1637.491001 2023-10-29T11:45:17.000Z 1637.512384 2023-10-29T11:45:20.000Z 1637.547036 2023-10-29T11:45:23.000Z 1637.588898 2023-10-29T11:45:27.000Z 1637.629380 2023-10-29T11:45:30.000Z 1637.636923 2023-10-29T11:45:32.000Z 1637.688256 2023-10-29T11:45:39.000Z 1637.731690 2023-10-29T11:45:42.000Z 1637.739232 2023-10-29T11:45:45.000Z 1637.751017 2023-10-29T11:45:49.000Z 1637.754788 2023-10-29T11:45:52.000Z 1637.778358 2023-10-29T11:45:59.000Z 1637.793266 2023-10-29T11:46:08.000Z 1637.834851 2023-10-29T11:46:13.000Z 1637.919589 2023-10-29T12:07:51.000Z 1637.939910 2023-10-29T12:07:52.000Z 1637.954464 2023-10-29T12:07:54.000Z 1637.970197 2023-10-29T12:07:57.000Z 1638.072088 2023-10-29T12:08:03.000Z 1638.150783 2023-10-29T12:08:08.000Z 1638.166810 2023-10-29T12:08:09.000Z 1638.221690 2023-10-29T12:08:12.000Z 1638.267852 2023-10-29T12:08:15.000Z 1638.301776 2023-10-29T12:08:17.000Z 1638.461422 2023-10-29T12:08:26.000Z 1638.476544 2023-10-29T12:08:27.000Z 1638.558387 2023-10-29T12:08:31.000Z 1638.697876 2023-10-29T12:08:40.000Z 1638.766421 2023-10-29T12:08:44.000Z 1638.811070 2023-10-29T12:08:47.000Z 1638.871485 2023-10-29T12:08:50.000Z 1638.989577 2023-10-29T12:08:57.000Z 1639.031162 2023-10-29T12:08:59.000Z 1639.170684 2023-10-29T12:09:07.000Z 1639.305610 2023-10-29T12:09:15.000Z 1639.393309 2023-10-29T12:09:20.000Z 1639.446156 2023-10-29T12:09:24.000Z 1639.469423 2023-10-29T12:09:26.000Z 1639.531908 2023-10-29T12:09:30.000Z 1639.652586 2023-10-29T12:09:38.000Z 1639.722220 2023-10-29T12:09:43.000Z 1639.760718 2023-10-29T12:09:46.000Z 1639.861409 2023-10-29T12:09:53.000Z 1639.969223 2023-10-29T12:10:00.000Z 1640.014538 2023-10-29T12:10:04.000Z 1640.384662 2023-10-29T12:10:07.000Z 1640.772127 2023-10-29T12:10:10.000Z 1641.013267 2023-10-29T12:10:13.000Z 1641.209341 2023-10-29T12:10:15.000Z 1641.314590 2023-10-29T12:10:16.000Z 1641.740988 2023-10-29T12:10:19.000Z 1642.031193 2023-10-29T12:10:21.000Z 1642.214903 2023-10-29T12:10:22.000Z 1642.779950 2023-10-29T12:10:26.000Z 1643.209315 2023-10-29T12:10:29.000Z 1643.644245 2023-10-29T12:10:32.000Z 1644.153779 2023-10-29T12:10:37.000Z 1644.765085 2023-10-29T12:10:41.000Z 1644.901215 2023-10-29T12:10:42.000Z 1645.596558 2023-10-29T12:10:47.000Z 1645.742597 2023-10-29T12:10:48.000Z 1646.678353 2023-10-29T12:10:54.000Z 1647.119879 2023-10-29T12:10:57.000Z 1648.202176 2023-10-29T12:11:04.000Z 1649.167715 2023-10-29T12:11:11.000Z 1650.345609 2023-10-29T12:11:19.000Z 1651.239015 2023-10-29T12:11:26.000Z 1652.386065 2023-10-29T12:11:34.000Z 1653.519369 2023-10-29T12:11:42.000Z 1653.704915 2023-10-29T12:11:43.000Z 1654.048757 2023-10-29T12:11:46.000Z 1654.289107 2023-10-29T12:11:48.000Z 1654.412671 2023-10-29T12:11:49.000Z 1654.727746 2023-10-29T12:11:52.000Z 1654.833675 2023-10-29T12:11:53.000Z 1654.994870 2023-10-29T12:11:54.000Z 1655.184258 2023-10-29T12:11:55.000Z 1655.694592 2023-10-29T12:11:58.000Z 1655.967643 2023-10-29T12:12:00.000Z 1656.990902 2023-10-29T12:12:08.000Z 1657.247146 2023-10-29T12:12:13.000Z 1657.536286 2023-10-29T12:12:16.000Z 1657.820097 2023-10-29T12:12:20.000Z 1658.283155 2023-10-29T12:12:27.000Z 1658.434118 2023-10-29T12:12:29.000Z 1658.736774 2023-10-29T12:12:35.000Z 1659.001461 2023-10-29T12:12:38.000Z 1659.182245 2023-10-29T12:12:41.000Z 1659.338726 2023-10-29T12:12:44.000Z 1659.446457 2023-10-29T12:12:46.000Z 1659.464866 2023-10-29T12:12:47.000Z 1659.689079 2023-10-29T12:12:49.000Z 1659.879446 2023-10-29T12:12:52.000Z 1660.049733 2023-10-29T12:12:54.000Z 1660.233533 2023-10-29T12:12:57.000Z 1660.444481 2023-10-29T12:13:01.000Z 1660.482555 2023-10-29T12:13:02.000Z 1660.713287 2023-10-29T12:13:06.000Z 1660.981156 2023-10-29T12:13:09.000Z 1661.453320 2023-10-29T12:13:15.000Z 1661.996585 2023-10-29T12:13:21.000Z 1662.231861 2023-10-29T12:13:25.000Z 1662.322974 2023-10-29T12:13:27.000Z 1662.389146 2023-10-29T12:13:28.000Z 1662.861417 2023-10-29T12:13:33.000Z 1662.984479 2023-10-29T12:13:34.000Z 1663.290928 2023-10-29T12:13:37.000Z 1663.370099 2023-10-29T12:13:38.000Z 1663.584781 2023-10-29T12:13:42.000Z 1663.687891 2023-10-29T12:13:44.000Z 1664.137768 2023-10-29T12:13:47.000Z 1664.541078 2023-10-29T12:13:50.000Z 1664.858315 2023-10-29T12:13:53.000Z 1665.137144 2023-10-29T12:13:57.000Z 1665.199124 2023-10-29T12:13:58.000Z 1665.555563 2023-10-29T12:14:01.000Z 1666.106580 2023-10-29T12:14:05.000Z 1666.490773 2023-10-29T12:14:08.000Z 1666.601524 2023-10-29T12:14:09.000Z 1667.029592 2023-10-29T12:14:13.000Z 1667.165155 2023-10-29T12:14:14.000Z 1667.895275 2023-10-29T12:14:20.000Z 1668.496977 2023-10-29T12:14:25.000Z 1668.976125 2023-10-29T12:14:28.000Z 1669.455273 2023-10-29T12:14:33.000Z 1669.550938 2023-10-29T12:14:34.000Z 1670.060007 2023-10-29T12:14:39.000Z 1670.385980 2023-10-29T12:14:42.000Z 1670.457870 2023-10-29T12:14:43.000Z 1671.051869 2023-10-29T12:14:49.000Z 1671.398684 2023-10-29T12:14:52.000Z 1671.513162 2023-10-29T12:14:55.000Z 1671.938689 2023-10-29T12:15:00.000Z 1672.749032 2023-10-29T12:15:04.000Z 1673.342129 2023-10-29T12:15:06.000Z 1674.034940 2023-10-29T12:15:12.000Z 1674.034940 2023-10-29T12:15:13.000Z 1674.229974 2023-10-29T12:15:21.000Z 1674.302964 2023-10-29T12:15:26.000Z 1674.499839 2023-10-29T12:15:28.000Z 1674.668602 2023-10-29T12:15:29.000Z 1675.855400 2023-10-29T12:15:36.000Z 1676.881084 2023-10-29T12:15:41.000Z 1678.494979 2023-10-29T12:15:48.000Z 1679.011419 2023-10-29T12:15:50.000Z 1680.481239 2023-10-29T12:15:57.000Z 1681.607218 2023-10-29T12:16:03.000Z 1681.721510 2023-10-29T12:16:04.000Z 1682.771538 2023-10-29T12:16:11.000Z 1682.885830 2023-10-29T12:16:12.000Z 1683.122524 2023-10-29T12:16:15.000Z 1683.702614 2023-10-29T12:16:18.000Z 1684.233513 2023-10-29T12:16:22.000Z 1684.534251 2023-10-29T12:16:24.000Z 1685.340995 2023-10-29T12:16:29.000Z 1685.999879 2023-10-29T12:16:33.000Z 1686.498000 2023-10-29T12:16:36.000Z 1687.523048 2023-10-29T12:16:43.000Z 1688.296763 2023-10-29T12:16:47.000Z 1688.484137 2023-10-29T12:16:48.000Z 1688.689318 2023-10-29T12:16:49.000Z 1688.867539 2023-10-29T12:16:50.000Z 1689.321620 2023-10-29T12:16:52.000Z 1689.617099 2023-10-29T12:16:54.000Z 1690.019257 2023-10-29T12:16:56.000Z 1690.908234 2023-10-29T12:17:02.000Z 1692.035641 2023-10-29T12:17:09.000Z 1692.607711 2023-10-29T12:17:14.000Z 1692.905080 2023-10-29T12:17:16.000Z 1693.473867 2023-10-29T12:17:20.000Z 1693.657116 2023-10-29T12:17:21.000Z 1694.318287 2023-10-29T12:17:26.000Z 1694.567348 2023-10-29T12:17:28.000Z 1695.037631 2023-10-29T12:17:33.000Z 1695.255813 2023-10-29T12:17:36.000Z 1695.359328 2023-10-29T12:17:37.000Z 1695.572508 2023-10-29T12:17:39.000Z 1695.729148 2023-10-29T12:17:44.000Z 1695.765093 2023-10-29T12:17:45.000Z 1696.511672 2023-10-29T12:17:50.000Z 1697.496938 2023-10-29T12:17:56.000Z 1699.215835 2023-10-29T12:18:03.000Z 1699.437141 2023-10-29T12:18:04.000Z 1699.873279 2023-10-29T12:18:06.000Z 1700.527487 2023-10-29T12:18:09.000Z 1701.210813 2023-10-29T12:18:12.000Z 1702.799333 2023-10-29T12:18:19.000Z 1703.531765 2023-10-29T12:18:24.000Z 1704.466397 2023-10-29T12:18:29.000Z 1705.246203 2023-10-29T12:18:34.000Z 1705.336255 2023-10-29T12:18:35.000Z 1705.568132 2023-10-29T12:18:41.000Z 1705.633838 2023-10-29T12:18:42.000Z 1706.100829 2023-10-29T12:18:45.000Z 1706.196335 2023-10-29T12:18:46.000Z 1706.303234 2023-10-29T12:18:48.000Z 1706.594299 2023-10-29T12:18:56.000Z 1707.378403 2023-10-29T12:19:02.000Z 1707.786625 2023-10-29T12:19:07.000Z 1708.283056 2023-10-29T12:19:09.000Z 1708.717016 2023-10-29T12:19:11.000Z 1709.120566 2023-10-29T12:19:13.000Z 1709.246452 2023-10-29T12:19:14.000Z 1709.872481 2023-10-29T12:19:18.000Z 1710.250137 2023-10-29T12:19:21.000Z 1710.624642 2023-10-29T12:19:24.000Z 1711.468614 2023-10-29T12:19:28.000Z 1711.659626 2023-10-29T12:19:30.000Z 1711.659626 2023-10-29T12:19:33.000Z 1712.584532 2023-10-29T12:19:36.000Z 1712.622411 2023-10-29T12:19:37.000Z 1713.535314 2023-10-29T12:19:43.000Z 1713.661199 2023-10-29T12:19:44.000Z 1713.816185 2023-10-29T12:19:48.000Z 1713.816185 2023-10-29T12:19:49.000Z 1714.437654 2023-10-29T12:19:54.000Z 1714.590056 2023-10-29T12:19:55.000Z 1714.913220 2023-10-29T12:19:58.000Z 1715.267040 2023-10-29T12:20:01.000Z 1716.122830 2023-10-29T12:20:04.000Z 1716.553649 2023-10-29T12:20:07.000Z 1716.833471 2023-10-29T12:20:09.000Z 1717.394031 2023-10-29T12:20:12.000Z 1717.519916 2023-10-29T12:20:13.000Z 1717.871830 2023-10-29T12:20:15.000Z 1718.787465 2023-10-29T12:20:19.000Z 1719.260507 2023-10-29T12:20:22.000Z 1719.581204 2023-10-29T12:20:24.000Z 1720.237905 2023-10-29T12:20:30.000Z 1720.382499 2023-10-29T12:20:31.000Z 1720.651014 2023-10-29T12:20:36.000Z 1721.137515 2023-10-29T12:20:41.000Z 1721.419867 2023-10-29T12:20:43.000Z 1722.662806 2023-10-29T12:20:49.000Z 1722.769705 2023-10-29T12:20:50.000Z 1723.485625 2023-10-29T12:20:56.000Z 1723.581131 2023-10-29T12:20:57.000Z 1724.231806 2023-10-29T12:21:03.000Z 1724.448698 2023-10-29T12:21:08.000Z 1724.551379 2023-10-29T12:21:09.000Z 1724.765178 2023-10-29T12:21:11.000Z 1725.460767 2023-10-29T12:21:16.000Z 1725.783932 2023-10-29T12:21:18.000Z 1726.800760 2023-10-29T12:21:24.000Z 1726.952276 2023-10-29T12:21:25.000Z 1727.533251 2023-10-29T12:21:28.000Z 1728.026837 2023-10-29T12:21:31.000Z 1728.305076 2023-10-29T12:21:33.000Z 1729.069494 2023-10-29T12:21:38.000Z 1729.338009 2023-10-29T12:21:39.000Z 1729.960099 2023-10-29T12:21:43.000Z 1730.050151 2023-10-29T12:21:44.000Z 1730.297534 2023-10-29T12:21:45.000Z 1730.482412 2023-10-29T12:21:46.000Z 1731.588440 2023-10-29T12:21:53.000Z 1732.423255 2023-10-29T12:21:59.000Z 1732.908766 2023-10-29T12:22:05.000Z 1733.394278 2023-10-29T12:22:08.000Z 1733.394278 2023-10-29T12:22:13.000Z 1734.073506 2023-10-29T12:22:15.000Z 1734.759890 2023-10-29T12:22:21.000Z 1734.903060 2023-10-29T12:22:29.000Z 1735.456109 2023-10-29T12:22:34.000Z 1735.569747 2023-10-29T12:22:35.000Z 1735.847985 2023-10-29T12:22:37.000Z 1736.627791 2023-10-29T12:22:41.000Z 1736.914131 2023-10-29T12:22:43.000Z 1737.344950 2023-10-29T12:22:47.000Z 1737.344950 2023-10-29T12:22:54.000Z 1737.761621 2023-10-29T12:22:57.000Z 1738.040595 2023-10-29T12:23:02.000Z 1738.071592 2023-10-29T12:23:05.000Z 1738.601901 2023-10-29T12:23:12.000Z 1739.220737 2023-10-29T12:23:16.000Z 1739.417856 2023-10-29T12:23:18.000Z 1739.531493 2023-10-29T12:23:19.000Z 1740.161858 2023-10-29T12:23:22.000Z 1740.591368 2023-10-29T12:23:24.000Z 1740.787836 2023-10-29T12:23:25.000Z 1741.301656 2023-10-29T12:23:30.000Z 1741.704430 2023-10-29T12:23:33.000Z 1741.770136 2023-10-29T12:23:34.000Z 1742.559908 2023-10-29T12:23:40.000Z 1742.996046 2023-10-29T12:23:41.000Z 1743.259140 2023-10-29T12:23:43.000Z 1743.587671 2023-10-29T12:23:45.000Z 1743.966462 2023-10-29T12:23:50.000Z 1744.080100 2023-10-29T12:23:51.000Z 1744.402789 2023-10-29T12:23:53.000Z 1745.275066 2023-10-29T12:23:59.000Z 1745.921563 2023-10-29T12:24:05.000Z 1746.045552 2023-10-29T12:24:08.000Z 1746.493629 2023-10-29T12:24:10.000Z 1746.710521 2023-10-29T12:24:11.000Z 1746.942400 2023-10-29T12:24:12.000Z 1747.082540 2023-10-29T12:24:14.000Z 1747.431861 2023-10-29T12:24:17.000Z 1747.694954 2023-10-29T12:24:18.000Z 1748.213055 2023-10-29T12:24:21.000Z 1748.616605 2023-10-29T12:24:23.000Z 1748.806001 2023-10-29T12:24:24.000Z 1749.388132 2023-10-29T12:24:29.000Z 1749.762637 2023-10-29T12:24:34.000Z 1750.205249 2023-10-29T12:24:36.000Z 1751.148670 2023-10-29T12:24:40.000Z 1751.495837 2023-10-29T12:24:42.000Z 1751.962660 2023-10-29T12:24:44.000Z 1752.139226 2023-10-29T12:24:45.000Z 1752.310819 2023-10-29T12:24:51.000Z 1752.310819 2023-10-29T12:24:53.000Z 1753.040950 2023-10-29T12:24:59.000Z 1753.330051 2023-10-29T12:25:06.000Z 1754.194899 2023-10-29T12:25:12.000Z 1754.721860 2023-10-29T12:25:15.000Z 1755.253105 2023-10-29T12:25:18.000Z 1755.319447 2023-10-29T12:25:19.000Z 1756.153938 2023-10-29T12:25:23.000Z 1756.424967 2023-10-29T12:25:25.000Z 1757.244424 2023-10-29T12:25:29.000Z 1757.464188 2023-10-29T12:25:30.000Z 1758.214789 2023-10-29T12:25:33.000Z 1758.770015 2023-10-29T12:25:35.000Z 1759.082879 2023-10-29T12:25:36.000Z 1759.417845 2023-10-29T12:25:37.000Z 1760.053805 2023-10-29T12:25:40.000Z 1760.645639 2023-10-29T12:25:43.000Z 1761.110031 2023-10-29T12:25:45.000Z 1761.219913 2023-10-29T12:25:46.000Z 1761.877143 2023-10-29T12:25:49.000Z 1762.076168 2023-10-29T12:25:50.000Z 1762.938209 2023-10-29T12:25:54.000Z 1763.168821 2023-10-29T12:25:55.000Z 1764.770367 2023-10-29T12:26:00.000Z 1765.013580 2023-10-29T12:26:01.000Z 1765.255828 2023-10-29T12:26:02.000Z 1765.826561 2023-10-29T12:26:05.000Z 1765.979772 2023-10-29T12:26:06.000Z 1766.426451 2023-10-29T12:26:10.000Z 1767.607166 2023-10-29T12:26:16.000Z 1768.053058 2023-10-29T12:26:22.000Z 1768.272822 2023-10-29T12:26:23.000Z 1769.338449 2023-10-29T12:26:30.000Z 1769.803424 2023-10-29T12:26:32.000Z 1770.539110 2023-10-29T12:26:36.000Z 1771.336658 2023-10-29T12:26:44.000Z 1771.435581 2023-10-29T12:26:45.000Z 1771.724683 2023-10-29T12:26:47.000Z 1771.967171 2023-10-29T12:26:49.000Z 1772.343764 2023-10-29T12:26:51.000Z 1772.703726 2023-10-29T12:26:53.000Z 1773.201289 2023-10-29T12:26:57.000Z 1774.173347 2023-10-29T12:27:02.000Z 1774.385644 2023-10-29T12:27:03.000Z 1775.571993 2023-10-29T12:27:08.000Z 1775.708331 2023-10-29T12:27:09.000Z 1775.928096 2023-10-29T12:27:10.000Z 1776.439114 2023-10-29T12:27:13.000Z 1776.710143 2023-10-29T12:27:14.000Z 1777.086736 2023-10-29T12:27:17.000Z 1777.576874 2023-10-29T12:27:20.000Z 1778.274698 2023-10-29T12:27:26.000Z 1778.644332 2023-10-29T12:27:32.000Z 1779.136530 2023-10-29T12:27:34.000Z 1779.368634 2023-10-29T12:27:38.000Z 1779.569018 2023-10-29T12:27:39.000Z 1779.761754 2023-10-29T12:27:40.000Z 1779.842825 2023-10-29T12:27:41.000Z 1780.300412 2023-10-29T12:27:45.000Z 1780.883826 2023-10-29T12:27:52.000Z 1782.033903 2023-10-29T12:27:58.000Z 1782.638207 2023-10-29T12:28:02.000Z 1783.310140 2023-10-29T12:28:05.000Z 1783.812588 2023-10-29T12:28:10.000Z 1785.188663 2023-10-29T12:28:17.000Z 1785.258977 2023-10-29T12:28:21.000Z 1785.712291 2023-10-29T12:28:27.000Z 1786.707801 2023-10-29T12:28:32.000Z 1786.967581 2023-10-29T12:28:34.000Z 1787.084076 2023-10-29T12:28:36.000Z 1787.613776 2023-10-29T12:28:41.000Z 1788.615697 2023-10-29T12:28:44.000Z 1788.989520 2023-10-29T12:28:47.000Z 1789.450552 2023-10-29T12:28:52.000Z 1790.018772 2023-10-29T12:28:56.000Z 1790.168740 2023-10-29T12:28:57.000Z 1790.919342 2023-10-29T12:29:03.000Z 1791.353161 2023-10-29T12:29:07.000Z 1791.545897 2023-10-29T12:29:08.000Z 1792.150202 2023-10-29T12:29:14.000Z 1792.833372 2023-10-29T12:29:17.000Z 1793.202293 2023-10-29T12:29:20.000Z 1793.355505 2023-10-29T12:29:21.000Z 1793.597993 2023-10-29T12:29:24.000Z 1793.867420 2023-10-29T12:29:27.000Z 1794.020632 2023-10-29T12:29:33.000Z 1794.537459 2023-10-29T12:29:40.000Z 1794.882011 2023-10-29T12:29:42.000Z 1795.731971 2023-10-29T12:29:47.000Z 1795.834175 2023-10-29T12:29:48.000Z 1796.529904 2023-10-29T12:29:53.000Z 1796.610975 2023-10-29T12:29:54.000Z 1797.278064 2023-10-29T12:29:58.000Z 1798.278867 2023-10-29T12:30:04.000Z 1798.644489 2023-10-29T12:30:09.000Z 1798.714803 2023-10-29T12:30:10.000Z 1799.621260 2023-10-29T12:30:16.000Z 1800.065183 2023-10-29T12:30:19.000Z 1800.186790 2023-10-29T12:30:22.000Z 1800.256687 2023-10-29T12:30:25.000Z 1800.334056 2023-10-29T12:30:27.000Z 1801.153929 2023-10-29T12:30:32.000Z 1801.435185 2023-10-29T12:30:35.000Z 1801.941400 2023-10-29T12:30:39.000Z 1802.141785 2023-10-29T12:30:40.000Z 1802.141785 2023-10-29T12:30:45.000Z 1802.425535 2023-10-29T12:30:49.000Z 1802.709286 2023-10-29T12:31:00.000Z 1803.603265 2023-10-29T12:31:05.000Z 1803.684337 2023-10-29T12:31:06.000Z 1803.786540 2023-10-29T12:31:08.000Z 1803.786540 2023-10-29T12:31:14.000Z 1804.266042 2023-10-29T12:31:23.000Z 1804.266042 2023-10-29T12:31:26.000Z 1804.266042 2023-10-29T12:31:32.000Z 1804.266042 2023-10-29T12:31:33.000Z 1804.266042 2023-10-29T12:31:35.000Z 1804.266042 2023-10-29T12:31:42.000Z 1804.266042 2023-10-29T12:31:52.000Z 1804.266042 2023-10-29T12:31:53.000Z 1804.266042 2023-10-29T12:31:59.000Z 1804.266042 2023-10-29T12:32:00.000Z 1804.266042 2023-10-29T12:32:02.000Z 1804.266042 2023-10-29T12:32:05.000Z 1804.266042 2023-10-29T12:32:10.000Z 1804.266042 2023-10-29T12:32:16.000Z 1804.266042 2023-10-29T12:32:21.000Z 1804.266042 2023-10-29T12:32:25.000Z 1804.266042 2023-10-29T12:32:26.000Z 1804.266042 2023-10-29T12:32:27.000Z 1804.266042 2023-10-29T12:32:33.000Z 1804.658471 2023-10-29T12:32:37.000Z 1805.050901 2023-10-29T12:32:43.000Z 1805.946817 2023-10-29T12:32:53.000Z 1806.043185 2023-10-29T12:33:07.000Z 1806.139553 2023-10-29T12:33:18.000Z 1806.788125 2023-10-29T12:34:00.000Z 1806.865494 2023-10-29T12:34:01.000Z 1807.154598 2023-10-29T12:34:03.000Z 1808.129497 2023-10-29T12:34:09.000Z 1808.210568 2023-10-29T12:34:11.000Z 1809.240143 2023-10-29T12:34:16.000Z 1809.818351 2023-10-29T12:34:19.000Z 1810.009406 2023-10-29T12:34:21.000Z 1810.130532 2023-10-29T12:34:22.000Z 1810.306601 2023-10-29T12:34:23.000Z 1810.539210 2023-10-29T12:34:24.000Z 1810.845634 2023-10-29T12:34:27.000Z 1810.942002 2023-10-29T12:34:28.000Z 1811.324112 2023-10-29T12:34:30.000Z 1811.725480 2023-10-29T12:34:36.000Z 1811.857780 2023-10-29T12:34:37.000Z 1812.298514 2023-10-29T12:34:45.000Z 1812.423526 2023-10-29T12:34:46.000Z 1812.804210 2023-10-29T12:34:51.000Z 1812.804210 2023-10-29T12:34:52.000Z 1812.967892 2023-10-29T12:34:59.000Z 1813.184739 2023-10-29T12:35:04.000Z 1813.391460 2023-10-29T12:35:11.000Z 1813.485219 2023-10-29T12:35:12.000Z 1814.058285 2023-10-29T12:35:18.000Z 1814.664714 2023-10-29T12:35:23.000Z 1814.841113 2023-10-29T12:35:24.000Z 1815.115377 2023-10-29T12:35:27.000Z 1815.365559 2023-10-29T12:35:33.000Z 1815.547005 2023-10-29T12:35:35.000Z 1815.797028 2023-10-29T12:35:40.000Z 1816.038247 2023-10-29T12:35:41.000Z 1816.362714 2023-10-29T12:35:43.000Z 1816.450913 2023-10-29T12:35:44.000Z 1816.760994 2023-10-29T12:35:46.000Z 1817.231574 2023-10-29T12:35:49.000Z 1817.541206 2023-10-29T12:35:51.000Z 1817.615506 2023-10-29T12:35:53.000Z 1817.961829 2023-10-29T12:35:56.000Z 1818.300967 2023-10-29T12:36:00.000Z 1818.453506 2023-10-29T12:36:03.000Z 1819.065837 2023-10-29T12:36:08.000Z 1819.317325 2023-10-29T12:36:11.000Z 1819.411084 2023-10-29T12:36:14.000Z 1819.573184 2023-10-29T12:36:15.000Z 1819.736866 2023-10-29T12:36:16.000Z 1819.796516 2023-10-29T12:36:17.000Z 1820.070780 2023-10-29T12:36:19.000Z 1820.293678 2023-10-29T12:36:21.000Z 1820.456313 2023-10-29T12:36:23.000Z 1820.662442 2023-10-29T12:36:25.000Z 1820.806149 2023-10-29T12:36:26.000Z 1821.080412 2023-10-29T12:36:29.000Z 1821.284523 2023-10-29T12:36:31.000Z 1821.930900 2023-10-29T12:36:36.000Z 1822.063199 2023-10-29T12:36:37.000Z 1822.156958 2023-10-29T12:36:40.000Z 1822.564205 2023-10-29T12:36:44.000Z 1822.867559 2023-10-29T12:36:46.000Z 1822.921771 2023-10-29T12:36:48.000Z 1823.196034 2023-10-29T12:36:50.000Z 1823.388938 2023-10-29T12:36:51.000Z 1823.733326 2023-10-29T12:36:53.000Z 1824.219244 2023-10-29T12:36:55.000Z 1824.455640 2023-10-29T12:36:57.000Z 1824.712016 2023-10-29T12:36:58.000Z 1825.044486 2023-10-29T12:37:00.000Z 1825.252213 2023-10-29T12:37:01.000Z 1825.738130 2023-10-29T12:37:04.000Z 1825.943514 2023-10-29T12:37:05.000Z 1826.416306 2023-10-29T12:37:08.000Z 1826.657525 2023-10-29T12:37:11.000Z 1826.972875 2023-10-29T12:37:15.000Z 1827.715727 2023-10-29T12:37:20.000Z 1827.818025 2023-10-29T12:37:21.000Z 1828.466427 2023-10-29T12:37:27.000Z 1829.005547 2023-10-29T12:37:31.000Z 1829.505912 2023-10-29T12:37:34.000Z 1830.297697 2023-10-29T12:37:39.000Z 1830.672733 2023-10-29T12:37:41.000Z 1832.070659 2023-10-29T12:37:48.000Z 1832.710277 2023-10-29T12:37:51.000Z 1833.097034 2023-10-29T12:37:54.000Z 1833.283992 2023-10-29T12:37:55.000Z 1833.851203 2023-10-29T12:37:59.000Z 1834.092329 2023-10-29T12:38:01.000Z 1834.273776 2023-10-29T12:38:03.000Z 1834.596966 2023-10-29T12:38:05.000Z 1834.997546 2023-10-29T12:38:08.000Z 1835.184504 2023-10-29T12:38:09.000Z 1835.967349 2023-10-29T12:38:14.000Z 1836.162684 2023-10-29T12:38:15.000Z 1836.582909 2023-10-29T12:38:17.000Z 1837.273993 2023-10-29T12:38:21.000Z 1837.419960 2023-10-29T12:38:22.000Z 1837.589398 2023-10-29T12:38:23.000Z 1838.487388 2023-10-29T12:38:28.000Z 1839.562873 2023-10-29T12:38:34.000Z 1841.278724 2023-10-29T12:38:41.000Z 1842.457348 2023-10-29T12:38:45.000Z 1842.665075 2023-10-29T12:38:46.000Z 1843.001884 2023-10-29T12:38:48.000Z 1843.303145 2023-10-29T12:38:49.000Z 1843.647534 2023-10-29T12:38:50.000Z 1844.172092 2023-10-29T12:38:52.000Z 1844.551576 2023-10-29T12:38:54.000Z 1845.334719 2023-10-29T12:38:58.000Z 1845.787306 2023-10-29T12:39:01.000Z 1846.411142 2023-10-29T12:39:05.000Z 1846.794761 2023-10-29T12:39:07.000Z 1847.634491 2023-10-29T12:39:12.000Z 1847.900737 2023-10-29T12:39:14.000Z 1848.297515 2023-10-29T12:39:16.000Z 1848.829101 2023-10-29T12:39:19.000Z 1849.455440 2023-10-29T12:39:21.000Z 1850.282174 2023-10-29T12:39:25.000Z 1850.812104 2023-10-29T12:39:31.000Z 1851.389214 2023-10-29T12:39:36.000Z 1851.821101 2023-10-29T12:39:44.000Z 1851.821101 2023-10-29T12:39:47.000Z 1851.821101 2023-10-29T12:39:53.000Z 1851.821101 2023-10-29T12:40:00.000Z 1851.821101 2023-10-29T12:40:12.000Z 1851.821101 2023-10-29T12:40:14.000Z 1851.821101 2023-10-29T12:40:18.000Z 1851.821101 2023-10-29T12:40:23.000Z 1852.743363 2023-10-29T12:44:36.000Z 1852.743363 2023-10-29T12:44:37.000Z 1852.743363 2023-10-29T12:44:40.000Z 1852.743363 2023-10-29T12:44:42.000Z 1852.743363 2023-10-29T12:44:50.000Z 1852.743363 2023-10-29T12:44:52.000Z 1852.743363 2023-10-29T12:45:00.000Z 1852.743363 2023-10-29T12:45:03.000Z 1852.743363 2023-10-29T12:45:04.000Z 1852.743363 2023-10-29T12:45:06.000Z 1852.743363 2023-10-29T12:45:10.000Z 1852.743363 2023-10-29T12:45:11.000Z 1852.743363 2023-10-29T12:45:12.000Z 1852.743363 2023-10-29T12:45:18.000Z 1853.020893 2023-10-29T12:45:20.000Z 1853.046468 2023-10-29T12:45:24.000Z 1853.064431 2023-10-29T12:45:26.000Z 1853.108532 2023-10-29T12:45:30.000Z 1853.299852 2023-10-29T12:45:33.000Z 1853.479773 2023-10-29T12:45:35.000Z 1854.244881 2023-10-29T12:45:40.000Z 1854.276134 2023-10-29T12:45:41.000Z 1854.335785 2023-10-29T12:45:42.000Z 1854.596550 2023-10-29T12:45:44.000Z 1855.103273 2023-10-29T12:45:47.000Z 1855.336232 2023-10-29T12:45:48.000Z 1855.601880 2023-10-29T12:45:49.000Z 1855.843101 2023-10-29T12:45:50.000Z 1856.331009 2023-10-29T12:45:52.000Z 1856.561180 2023-10-29T12:45:53.000Z 1856.961762 2023-10-29T12:45:55.000Z 1857.185206 2023-10-29T12:45:57.000Z 1857.375355 2023-10-29T12:45:58.000Z 1857.493602 2023-10-29T12:46:01.000Z 1857.906779 2023-10-29T12:46:05.000Z 1858.014224 2023-10-29T12:46:06.000Z 1858.092373 2023-10-29T12:46:07.000Z 1858.147399 2023-10-29T12:46:08.000Z 1858.229405 2023-10-29T12:46:09.000Z 1858.318376 2023-10-29T12:46:10.000Z 1858.439346 2023-10-29T12:46:11.000Z 1858.722924 2023-10-29T12:46:16.000Z 1858.838241 2023-10-29T12:46:17.000Z 1859.130138 2023-10-29T12:46:20.000Z 1859.294151 2023-10-29T12:46:21.000Z 1859.495359 2023-10-29T12:46:24.000Z 1859.604390 2023-10-29T12:46:25.000Z 1859.604390 2023-10-29T12:46:26.000Z 1859.874180 2023-10-29T12:46:30.000Z 1859.874180 2023-10-29T12:46:32.000Z 1859.874180 2023-10-29T12:46:36.000Z 1860.023832 2023-10-29T12:46:38.000Z 1860.023832 2023-10-29T12:46:42.000Z 1860.023832 2023-10-29T12:46:43.000Z 1860.023832 2023-10-29T12:46:44.000Z 1860.032117 2023-10-29T12:46:46.000Z 1860.052458 2023-10-29T12:46:50.000Z 1860.060743 2023-10-29T12:46:55.000Z 1860.060743 2023-10-29T12:46:56.000Z 1860.060743 2023-10-29T12:46:58.000Z 1860.169300 2023-10-29T12:47:01.000Z 1860.406517 2023-10-29T12:47:04.000Z 1860.501244 2023-10-29T12:47:05.000Z 1860.583813 2023-10-29T12:47:06.000Z 1860.892283 2023-10-29T12:47:08.000Z 1861.158929 2023-10-29T12:47:11.000Z 1861.261986 2023-10-29T12:47:12.000Z 1861.582186 2023-10-29T12:47:14.000Z 1861.745650 2023-10-29T12:47:15.000Z 1861.866620 2023-10-29T12:47:16.000Z 1861.952849 2023-10-29T12:47:17.000Z 1862.071962 2023-10-29T12:47:19.000Z 1862.563880 2023-10-29T12:47:24.000Z 1862.699183 2023-10-29T12:47:27.000Z 1862.782166 2023-10-29T12:47:29.000Z 1863.329862 2023-10-29T12:47:33.000Z 1863.632570 2023-10-29T12:47:35.000Z 1864.121405 2023-10-29T12:47:39.000Z 1864.203411 2023-10-29T12:47:41.000Z 1864.280545 2023-10-29T12:47:42.000Z 1864.578955 2023-10-29T12:47:46.000Z 1864.758965 2023-10-29T12:47:48.000Z 1864.971613 2023-10-29T12:47:50.000Z 1865.114812 2023-10-29T12:47:51.000Z 1865.635468 2023-10-29T12:47:54.000Z 1865.825613 2023-10-29T12:47:56.000Z 1866.044505 2023-10-29T12:47:59.000Z 1866.044505 2023-10-29T12:48:00.000Z 1866.044505 2023-10-29T12:48:01.000Z 1866.375196 2023-10-29T12:48:03.000Z 1866.613396 2023-10-29T12:48:05.000Z 1867.212433 2023-10-29T12:48:11.000Z 1867.369316 2023-10-29T12:48:13.000Z 1867.369316 2023-10-29T12:48:15.000Z 1867.396829 2023-10-29T12:48:17.000Z 1867.473963 2023-10-29T12:48:28.000Z 1867.698691 2023-10-29T12:48:31.000Z 1867.918790 2023-10-29T12:48:34.000Z 1868.402388 2023-10-29T12:48:40.000Z 1868.474461 2023-10-29T12:48:41.000Z 1868.922079 2023-10-29T12:48:45.000Z 1869.193377 2023-10-29T12:48:47.000Z 1869.396621 2023-10-29T12:48:49.000Z 1869.954073 2023-10-29T12:48:54.000Z 1870.060234 2023-10-29T12:48:55.000Z 1870.363125 2023-10-29T12:48:59.000Z 1870.624736 2023-10-29T12:49:03.000Z 1870.696809 2023-10-29T12:49:06.000Z 1870.708605 2023-10-29T12:49:07.000Z 1870.956021 2023-10-29T12:49:09.000Z 1871.439922 2023-10-29T12:49:13.000Z 1871.617050 2023-10-29T12:49:15.000Z 1871.746801 2023-10-29T12:49:16.000Z 1872.360226 2023-10-29T12:49:22.000Z 1872.452605 2023-10-29T12:49:23.000Z 1872.607949 2023-10-29T12:49:25.000Z 1872.703757 2023-10-29T12:49:26.000Z 1872.921060 2023-10-29T12:49:28.000Z 1873.052503 2023-10-29T12:49:29.000Z 1873.148311 2023-10-29T12:49:30.000Z 1873.254471 2023-10-29T12:49:31.000Z 1873.553521 2023-10-29T12:49:34.000Z 1873.672635 2023-10-29T12:49:36.000Z 1873.826201 2023-10-29T12:49:38.000Z 1873.944448 2023-10-29T12:49:39.000Z 1874.030677 2023-10-29T12:49:40.000Z 1874.438599 2023-10-29T12:49:44.000Z 1874.516748 2023-10-29T12:49:45.000Z 1874.906090 2023-10-29T12:49:48.000Z 1875.356159 2023-10-29T12:49:53.000Z 1875.451232 2023-10-29T12:49:55.000Z 1875.814143 2023-10-29T12:49:59.000Z 1875.903115 2023-10-29T12:50:00.000Z 1876.414637 2023-10-29T12:50:05.000Z 1876.625832 2023-10-29T12:50:08.000Z 1876.764781 2023-10-29T12:50:10.000Z 1877.060716 2023-10-29T12:50:12.000Z 1877.176109 2023-10-29T12:50:13.000Z 1877.379354 2023-10-29T12:50:16.000Z 1877.790629 2023-10-29T12:50:21.000Z 1877.956064 2023-10-29T12:50:23.000Z 1878.475135 2023-10-29T12:50:27.000Z 1879.412799 2023-10-29T12:50:31.000Z 1879.559504 2023-10-29T12:50:32.000Z 1879.776643 2023-10-29T12:50:33.000Z 1880.026565 2023-10-29T12:50:34.000Z 1880.363283 2023-10-29T12:50:36.000Z 1880.808273 2023-10-29T12:50:38.000Z 1881.546075 2023-10-29T12:50:41.000Z 1881.804016 2023-10-29T12:50:43.000Z 1882.244276 2023-10-29T12:50:45.000Z 1882.704883 2023-10-29T12:50:48.000Z 1882.827132 2023-10-29T12:50:51.000Z 1883.022620 2023-10-29T12:50:53.000Z 1883.345626 2023-10-29T12:50:56.000Z 1883.752159 2023-10-29T12:50:59.000Z 1883.898137 2023-10-29T12:51:00.000Z 1884.023098 2023-10-29T12:51:01.000Z 1884.175681 2023-10-29T12:51:02.000Z 1884.612682 2023-10-29T12:51:05.000Z 1884.803573 2023-10-29T12:51:07.000Z 1884.949552 2023-10-29T12:51:08.000Z 1885.018237 2023-10-29T12:51:09.000Z 1885.433099 2023-10-29T12:51:13.000Z 1885.786872 2023-10-29T12:51:17.000Z 1885.886630 2023-10-29T12:51:19.000Z 1886.087011 2023-10-29T12:51:20.000Z 1886.483838 2023-10-29T12:51:22.000Z 1886.699127 2023-10-29T12:51:23.000Z 1886.775418 2023-10-29T12:51:24.000Z 1887.152677 2023-10-29T12:51:27.000Z 1887.291803 2023-10-29T12:51:28.000Z 1887.596481 2023-10-29T12:51:30.000Z 1887.827352 2023-10-29T12:51:34.000Z 1888.014414 2023-10-29T12:51:35.000Z 1889.037986 2023-10-29T12:51:39.000Z 1890.267247 2023-10-29T12:51:45.000Z 1891.028796 2023-10-29T12:51:49.000Z 1891.374251 2023-10-29T12:51:51.000Z 1891.694346 2023-10-29T12:51:53.000Z 1891.836265 2023-10-29T12:51:54.000Z 1892.454967 2023-10-29T12:51:58.000Z 1892.595689 2023-10-29T12:51:59.000Z 1893.485669 2023-10-29T12:52:05.000Z 1894.371669 2023-10-29T12:52:10.000Z 1894.496630 2023-10-29T12:52:11.000Z 1895.001708 2023-10-29T12:52:15.000Z 1895.192600 2023-10-29T12:52:16.000Z 1895.343203 2023-10-29T12:52:18.000Z 1895.860079 2023-10-29T12:52:22.000Z 1896.075369 2023-10-29T12:52:24.000Z 1896.702427 2023-10-29T12:52:28.000Z 1896.825020 2023-10-29T12:52:29.000Z 1897.090954 2023-10-29T12:52:31.000Z 1897.586942 2023-10-29T12:52:34.000Z 1897.700184 2023-10-29T12:52:35.000Z 1898.163779 2023-10-29T12:52:40.000Z 1898.295867 2023-10-29T12:52:41.000Z 1898.998794 2023-10-29T12:52:46.000Z 1899.238016 2023-10-29T12:52:52.000Z 1899.445919 2023-10-29T12:52:54.000Z 1900.096572 2023-10-29T12:52:58.000Z 1900.167531 2023-10-29T12:52:59.000Z 1901.089313 2023-10-29T12:53:04.000Z 1901.204465 2023-10-29T12:53:05.000Z 1901.741474 2023-10-29T12:53:09.000Z 1902.033433 2023-10-29T12:53:16.000Z 1903.146945 2023-10-29T12:53:22.000Z 1903.431422 2023-10-29T12:53:24.000Z 1903.800263 2023-10-29T12:53:27.000Z 1903.939389 2023-10-29T12:53:28.000Z 1904.108255 2023-10-29T12:53:29.000Z 1904.240343 2023-10-29T12:53:30.000Z 1905.103621 2023-10-29T12:53:34.000Z 1905.780005 2023-10-29T12:53:36.000Z 1906.412051 2023-10-29T12:53:39.000Z 1906.757885 2023-10-29T12:53:41.000Z 1907.103719 2023-10-29T12:53:44.000Z 1907.103719 2023-10-29T12:53:47.000Z 1907.347814 2023-10-29T12:53:52.000Z 1907.363991 2023-10-29T12:53:54.000Z 1907.537706 2023-10-29T12:53:55.000Z 1907.763008 2023-10-29T12:54:02.000Z 1908.016308 2023-10-29T12:54:03.000Z 1908.955652 2023-10-29T12:54:08.000Z 1910.368647 2023-10-29T12:54:14.000Z 1911.057036 2023-10-29T12:54:18.000Z 1911.268600 2023-10-29T12:54:19.000Z 1911.462730 2023-10-29T12:54:20.000Z 1911.725662 2023-10-29T12:54:22.000Z 1912.046541 2023-10-29T12:54:24.000Z 1912.183913 2023-10-29T12:54:25.000Z 1912.768908 2023-10-29T12:54:30.000Z 1913.166873 2023-10-29T12:54:33.000Z 1913.520647 2023-10-29T12:54:36.000Z 1913.776797 2023-10-29T12:54:38.000Z 1914.426317 2023-10-29T12:54:42.000Z 1914.670677 2023-10-29T12:54:43.000Z 1915.105133 2023-10-29T12:54:47.000Z 1916.071260 2023-10-29T12:54:53.000Z 1916.513596 2023-10-29T12:54:54.000Z 1917.346586 2023-10-29T12:54:58.000Z 1917.835305 2023-10-29T12:55:00.000Z 1918.220691 2023-10-29T12:55:02.000Z 1918.677465 2023-10-29T12:55:06.000Z 1918.709820 2023-10-29T12:55:07.000Z 1919.034189 2023-10-29T12:55:13.000Z 1919.083009 2023-10-29T12:55:15.000Z 1919.544750 2023-10-29T12:55:18.000Z 1920.253185 2023-10-29T12:55:23.000Z 1920.267305 2023-10-29T12:55:26.000Z 1920.267305 2023-10-29T12:55:27.000Z 1920.267305 2023-10-29T12:55:33.000Z 1920.634234 2023-10-29T12:55:39.000Z 1920.634234 2023-10-29T12:55:48.000Z 1920.634234 2023-10-29T12:55:51.000Z 1920.634234 2023-10-29T12:55:54.000Z 1920.634234 2023-10-29T12:55:58.000Z 1920.634234 2023-10-29T12:55:59.000Z 1920.634234 2023-10-29T12:56:02.000Z 1920.634234 2023-10-29T12:56:07.000Z 1920.634234 2023-10-29T12:56:08.000Z 1920.634234 2023-10-29T12:56:11.000Z 1920.634234 2023-10-29T12:56:13.000Z 1920.634234 2023-10-29T12:56:15.000Z 1920.634234 2023-10-29T12:56:22.000Z 1920.840907 2023-10-29T12:56:23.000Z 1921.047579 2023-10-29T12:56:24.000Z 1921.047579 2023-10-29T12:56:27.000Z 1921.304898 2023-10-29T12:56:33.000Z 1921.347508 2023-10-29T12:56:35.000Z 1921.470332 2023-10-29T12:56:38.000Z 1921.498571 2023-10-29T12:56:43.000Z 1921.845205 2023-10-29T12:56:48.000Z 1922.197417 2023-10-29T12:56:51.000Z 1922.280040 2023-10-29T12:56:53.000Z 1922.558280 2023-10-29T12:56:55.000Z 1922.751491 2023-10-29T12:56:57.000Z 1922.978302 2023-10-29T12:56:59.000Z 1923.018505 2023-10-29T12:57:01.000Z 1923.556566 2023-10-29T12:57:06.000Z 1923.639189 2023-10-29T12:57:07.000Z 1923.909401 2023-10-29T12:57:10.000Z 1924.156899 2023-10-29T12:57:13.000Z 1924.570666 2023-10-29T12:57:19.000Z 1924.959470 2023-10-29T12:57:23.000Z 1925.001830 2023-10-29T12:57:25.000Z 1925.129878 2023-10-29T12:57:26.000Z 1925.489579 2023-10-29T12:57:31.000Z 1926.118313 2023-10-29T12:57:35.000Z 1926.363218 2023-10-29T12:57:36.000Z 1926.552739 2023-10-29T12:57:37.000Z 1926.844741 2023-10-29T12:57:39.000Z 1927.046467 2023-10-29T12:57:41.000Z 1927.416351 2023-10-29T12:57:45.000Z 1927.582646 2023-10-29T12:57:47.000Z 1928.392233 2023-10-29T12:57:53.000Z 1928.790509 2023-10-29T12:57:57.000Z 1928.894907 2023-10-29T12:57:58.000Z 1928.894907 2023-10-29T12:58:00.000Z 1928.941794 2023-10-29T12:58:01.000Z 1928.988682 2023-10-29T12:58:07.000Z 1929.144001 2023-10-29T12:58:10.000Z 1929.231073 2023-10-29T12:58:17.000Z 1929.318145 2023-10-29T12:58:23.000Z 1929.498586 2023-10-29T12:58:25.000Z 1929.811779 2023-10-29T12:58:26.000Z 1929.811779 2023-10-29T12:58:29.000Z 1930.395651 2023-10-29T12:58:36.000Z 1930.415752 2023-10-29T12:58:41.000Z 1930.506633 2023-10-29T12:58:47.000Z 1930.748259 2023-10-29T12:58:52.000Z 1930.833479 2023-10-29T12:58:53.000Z 1931.286615 2023-10-29T12:58:55.000Z 1931.428030 2023-10-29T12:58:56.000Z 1931.494618 2023-10-29T12:58:57.000Z 1931.610402 2023-10-29T12:58:58.000Z 1932.488797 2023-10-29T12:59:04.000Z 1932.688562 2023-10-29T12:59:05.000Z 1932.852807 2023-10-29T12:59:06.000Z 1932.935429 2023-10-29T12:59:07.000Z 1932.978039 2023-10-29T12:59:11.000Z 1933.486553 2023-10-29T12:59:16.000Z 1933.544954 2023-10-29T12:59:17.000Z 1934.148224 2023-10-29T12:59:20.000Z 1934.255226 2023-10-29T12:59:21.000Z 1934.449424 2023-10-29T12:59:22.000Z 1935.325718 2023-10-29T12:59:28.000Z 1935.865730 2023-10-29T12:59:32.000Z 1936.159622 2023-10-29T12:59:34.000Z 1936.711628 2023-10-29T12:59:38.000Z 1937.071534 2023-10-29T12:59:40.000Z 1937.424531 2023-10-29T12:59:42.000Z 1937.587801 2023-10-29T12:59:43.000Z 1938.037594 2023-10-29T12:59:45.000Z 1938.111000 2023-10-29T12:59:46.000Z 1938.251708 2023-10-29T12:59:47.000Z 1938.392416 2023-10-29T12:59:48.000Z 1938.513846 2023-10-29T12:59:49.000Z 1938.655261 2023-10-29T12:59:50.000Z 1939.088803 2023-10-29T12:59:52.000Z 1939.638106 2023-10-29T12:59:55.000Z 1940.120534 2023-10-29T13:00:00.000Z 1940.267923 2023-10-29T13:00:01.000Z 1940.690283 2023-10-29T13:00:04.000Z 1940.886932 2023-10-29T13:00:05.000Z 1941.128145 2023-10-29T13:00:06.000Z 1941.313949 2023-10-29T13:00:09.000Z 1941.867877 2023-10-29T13:00:14.000Z 1942.346656 2023-10-29T13:00:16.000Z 1943.272994 2023-10-29T13:00:22.000Z 1943.684446 2023-10-29T13:00:24.000Z 1943.938474 2023-10-29T13:00:27.000Z 1944.568896 2023-10-29T13:00:31.000Z 1944.732166 2023-10-29T13:00:32.000Z 1944.915267 2023-10-29T13:00:33.000Z 1945.368404 2023-10-29T13:00:36.000Z 1946.051843 2023-10-29T13:00:40.000Z 1946.293469 2023-10-29T13:00:41.000Z 1946.952022 2023-10-29T13:00:45.000Z 1947.402455 2023-10-29T13:00:47.000Z 1948.268278 2023-10-29T13:00:51.000Z 1948.377346 2023-10-29T13:00:52.000Z 1948.823163 2023-10-29T13:00:54.000Z 1949.407039 2023-10-29T13:00:57.000Z 1950.374473 2023-10-29T13:01:03.000Z 1951.143543 2023-10-29T13:01:07.000Z 1951.474036 2023-10-29T13:01:09.000Z 1953.062076 2023-10-29T13:01:16.000Z 1953.228371 2023-10-29T13:01:17.000Z 1953.952028 2023-10-29T13:01:21.000Z 1954.676220 2023-10-29T13:01:24.000Z 1955.903690 2023-10-29T13:01:30.000Z 1956.109116 2023-10-29T13:01:31.000Z 1956.224665 2023-10-29T13:01:32.000Z 1956.323966 2023-10-29T13:01:33.000Z 1956.526403 2023-10-29T13:01:36.000Z 1956.987759 2023-10-29T13:01:42.000Z 1957.497530 2023-10-29T13:01:49.000Z 1958.031158 2023-10-29T13:01:55.000Z 1958.068467 2023-10-29T13:01:56.000Z 1958.237504 2023-10-29T13:01:58.000Z 1958.719648 2023-10-29T13:02:04.000Z 1959.195383 2023-10-29T13:02:10.000Z 1959.288656 2023-10-29T13:02:11.000Z 1959.568473 2023-10-29T13:02:16.000Z 1959.633320 2023-10-29T13:02:17.000Z 1960.128749 2023-10-29T13:02:22.000Z 1960.493984 2023-10-29T13:02:26.000Z 1960.580200 2023-10-29T13:02:27.000Z 1960.860707 2023-10-29T13:02:30.000Z 1961.075234 2023-10-29T13:02:33.000Z 1961.262239 2023-10-29T13:02:35.000Z 1961.375879 2023-10-29T13:02:36.000Z 1962.010436 2023-10-29T13:02:44.000Z 1962.085341 2023-10-29T13:02:45.000Z 1962.160246 2023-10-29T13:02:46.000Z 1962.713045 2023-10-29T13:02:52.000Z 1962.994087 2023-10-29T13:02:55.000Z 1963.741382 2023-10-29T13:03:03.000Z 1964.221563 2023-10-29T13:03:08.000Z 1964.399868 2023-10-29T13:03:10.000Z 1964.493140 2023-10-29T13:03:11.000Z 1964.996812 2023-10-29T13:03:17.000Z 1965.398739 2023-10-29T13:03:22.000Z 1965.603811 2023-10-29T13:03:24.000Z 1966.221637 2023-10-29T13:03:30.000Z 1966.722195 2023-10-29T13:03:36.000Z 1966.828089 2023-10-29T13:03:43.000Z 1966.828089 2023-10-29T13:03:45.000Z 1966.837417 2023-10-29T13:03:48.000Z 1967.174792 2023-10-29T13:03:52.000Z 1967.389419 2023-10-29T13:03:54.000Z 1967.986507 2023-10-29T13:04:00.000Z 1968.257076 2023-10-29T13:04:03.000Z 1968.754192 2023-10-29T13:04:08.000Z 1969.062618 2023-10-29T13:04:11.000Z 1969.758904 2023-10-29T13:04:17.000Z 1970.728960 2023-10-29T13:04:25.000Z 1970.926578 2023-10-29T13:04:27.000Z 1971.030517 2023-10-29T13:04:28.000Z 1971.333557 2023-10-29T13:04:31.000Z 1971.436157 2023-10-29T13:04:32.000Z 1971.538966 2023-10-29T13:04:33.000Z 1972.285865 2023-10-29T13:04:40.000Z 1972.397792 2023-10-29T13:04:41.000Z 1972.650988 2023-10-29T13:04:44.000Z 1973.087930 2023-10-29T13:04:47.000Z 1973.920992 2023-10-29T13:04:50.000Z 1974.206353 2023-10-29T13:04:51.000Z 1975.120851 2023-10-29T13:04:54.000Z 1975.606220 2023-10-29T13:04:56.000Z 1976.496395 2023-10-29T13:05:00.000Z 1978.018362 2023-10-29T13:05:07.000Z 1978.448544 2023-10-29T13:05:10.000Z 1979.055828 2023-10-29T13:05:13.000Z 1980.323797 2023-10-29T13:05:18.000Z 1981.305770 2023-10-29T13:05:22.000Z 1981.614176 2023-10-29T13:05:23.000Z 1982.728252 2023-10-29T13:05:29.000Z 1982.919303 2023-10-29T13:05:30.000Z 1983.172404 2023-10-29T13:05:32.000Z 1983.501549 2023-10-29T13:05:34.000Z 1983.875441 2023-10-29T13:05:36.000Z 1984.221441 2023-10-29T13:05:38.000Z 1984.449119 2023-10-29T13:05:40.000Z 1985.339295 2023-10-29T13:05:44.000Z 1985.517330 2023-10-29T13:05:47.000Z 1985.563793 2023-10-29T13:05:48.000Z 1985.585712 2023-10-29T13:05:53.000Z 1985.612499 2023-10-29T13:05:54.000Z 1985.832228 2023-10-29T13:05:57.000Z 1987.125445 2023-10-29T13:06:03.000Z 1987.936036 2023-10-29T13:06:08.000Z 1988.155765 2023-10-29T13:06:09.000Z 1988.507817 2023-10-29T13:06:11.000Z 1989.186849 2023-10-29T13:06:14.000Z 1990.114730 2023-10-29T13:06:20.000Z 1990.428103 2023-10-29T13:06:22.000Z 1990.573324 2023-10-29T13:06:23.000Z 1990.883646 2023-10-29T13:06:25.000Z 1991.043882 2023-10-29T13:06:26.000Z 1991.458280 2023-10-29T13:06:29.000Z 1991.662801 2023-10-29T13:06:30.000Z 1991.924565 2023-10-29T13:06:32.000Z 1992.000164 2023-10-29T13:06:33.000Z 1992.647014 2023-10-29T13:06:37.000Z 1992.757685 2023-10-29T13:06:38.000Z 1993.426692 2023-10-29T13:06:43.000Z 1993.783488 2023-10-29T13:06:46.000Z 1994.150380 2023-10-29T13:06:49.000Z 1994.310616 2023-10-29T13:06:50.000Z 1994.378151 2023-10-29T13:06:51.000Z 1994.664757 2023-10-29T13:06:53.000Z 1995.099052 2023-10-29T13:06:56.000Z 1995.754290 2023-10-29T13:07:01.000Z 1996.061722 2023-10-29T13:07:04.000Z 1996.366506 2023-10-29T13:07:06.000Z 1996.538171 2023-10-29T13:07:07.000Z 1996.719505 2023-10-29T13:07:10.000Z 1996.859140 2023-10-29T13:07:11.000Z 1997.004490 2023-10-29T13:07:12.000Z 1998.091357 2023-10-29T13:07:20.000Z 1998.113276 2023-10-29T13:07:21.000Z 1998.391373 2023-10-29T13:07:25.000Z 1998.568053 2023-10-29T13:07:27.000Z 1999.027815 2023-10-29T13:07:31.000Z 1999.298568 2023-10-29T13:07:34.000Z 1999.409239 2023-10-29T13:07:35.000Z 1999.802766 2023-10-29T13:07:38.000Z 1999.963001 2023-10-29T13:07:40.000Z 2000.265400 2023-10-29T13:07:42.000Z 2000.667203 2023-10-29T13:07:44.000Z 2000.812425 2023-10-29T13:07:45.000Z 2000.984090 2023-10-29T13:07:46.000Z 2001.149423 2023-10-29T13:07:47.000Z 2001.328524 2023-10-29T13:07:48.000Z 2001.489245 2023-10-29T13:07:51.000Z 2002.061410 2023-10-29T13:07:53.000Z 2002.769768 2023-10-29T13:08:00.000Z 2002.859865 2023-10-29T13:08:03.000Z 2002.906329 2023-10-29T13:08:07.000Z 2003.422734 2023-10-29T13:08:09.000Z 2003.706990 2023-10-29T13:08:11.000Z 2004.038476 2023-10-29T13:08:13.000Z 2004.495652 2023-10-29T13:08:16.000Z 2005.017765 2023-10-29T13:08:19.000Z 2005.266616 2023-10-29T13:08:21.000Z 2005.499188 2023-10-29T13:08:22.000Z 2005.608783 2023-10-29T13:08:23.000Z 2005.734499 2023-10-29T13:08:24.000Z 2006.236439 2023-10-29T13:08:28.000Z 2006.599493 2023-10-29T13:08:30.000Z 2007.050928 2023-10-29T13:08:34.000Z 2008.008016 2023-10-29T13:08:40.000Z 2008.206217 2023-10-29T13:08:41.000Z 2008.271593 2023-10-29T13:08:42.000Z 2008.450694 2023-10-29T13:08:44.000Z 2008.774583 2023-10-29T13:08:47.000Z 2009.150058 2023-10-29T13:08:49.000Z 2009.713619 2023-10-29T13:08:54.000Z 2010.332266 2023-10-29T13:08:58.000Z 2010.628096 2023-10-29T13:09:00.000Z 2010.730357 2023-10-29T13:09:01.000Z 2010.894346 2023-10-29T13:09:02.000Z 2011.154355 2023-10-29T13:09:04.000Z 2011.329315 2023-10-29T13:09:05.000Z 2012.115395 2023-10-29T13:09:10.000Z 2012.260617 2023-10-29T13:09:11.000Z 2012.363197 2023-10-29T13:09:12.000Z 2012.705190 2023-10-29T13:09:18.000Z 2012.769332 2023-10-29T13:09:21.000Z 2012.937371 2023-10-29T13:09:24.000Z 2012.994395 2023-10-29T13:09:25.000Z 2013.152813 2023-10-29T13:09:29.000Z 2013.307138 2023-10-29T13:09:32.000Z 2013.353550 2023-10-29T13:09:33.000Z 2013.698571 2023-10-29T13:09:39.000Z 2013.785847 2023-10-29T13:09:40.000Z 2014.072314 2023-10-29T13:09:45.000Z 2014.089244 2023-10-29T13:09:46.000Z 2014.308173 2023-10-29T13:09:50.000Z 2014.396021 2023-10-29T13:09:51.000Z 2014.599523 2023-10-29T13:09:54.000Z 2014.684558 2023-10-29T13:09:56.000Z 2014.727076 2023-10-29T13:09:57.000Z 2014.772668 2023-10-29T13:09:58.000Z 2014.782429 2023-10-29T13:09:59.000Z 2015.031320 2023-10-29T13:10:03.000Z 2015.127165 2023-10-29T13:10:04.000Z 2015.271913 2023-10-29T13:10:06.000Z 2015.344015 2023-10-29T13:10:07.000Z 2015.445600 2023-10-29T13:10:09.000Z 2015.638598 2023-10-29T13:10:12.000Z 2015.689390 2023-10-29T13:10:13.000Z 2016.057179 2023-10-29T13:10:18.000Z 2016.068401 2023-10-29T13:10:19.000Z 2016.079623 2023-10-29T13:10:20.000Z 2016.233951 2023-10-29T13:10:25.000Z 2016.392703 2023-10-29T13:10:28.000Z 2016.713413 2023-10-29T13:10:32.000Z 2016.885678 2023-10-29T13:10:34.000Z 2017.343528 2023-10-29T13:10:40.000Z 2017.747602 2023-10-29T13:10:47.000Z 2017.798485 2023-10-29T13:10:48.000Z 2017.920569 2023-10-29T13:10:50.000Z 2017.954235 2023-10-29T13:10:51.000Z 2018.153200 2023-10-29T13:10:53.000Z 2018.373741 2023-10-29T13:10:56.000Z 2018.461017 2023-10-29T13:10:57.000Z 2018.643722 2023-10-29T13:10:59.000Z 2018.735626 2023-10-29T13:11:01.000Z 2018.966234 2023-10-29T13:11:04.000Z 2019.077527 2023-10-29T13:11:05.000Z 2019.174498 2023-10-29T13:11:06.000Z 2019.259533 2023-10-29T13:11:07.000Z 2019.635301 2023-10-29T13:11:12.000Z 2019.823474 2023-10-29T13:11:15.000Z 2019.863801 2023-10-29T13:11:16.000Z 2019.919991 2023-10-29T13:11:17.000Z 2019.960319 2023-10-29T13:11:18.000Z 2020.124817 2023-10-29T13:11:21.000Z 2020.262225 2023-10-29T13:11:24.000Z 2020.402489 2023-10-29T13:11:26.000Z 2020.771986 2023-10-29T13:11:31.000Z 2021.140458 2023-10-29T13:11:38.000Z 2021.364767 2023-10-29T13:11:42.000Z 2021.510275 2023-10-29T13:11:46.000Z 2021.565805 2023-10-29T13:11:47.000Z 2021.799862 2023-10-29T13:11:52.000Z 2021.852780 2023-10-29T13:11:53.000Z 2021.978859 2023-10-29T13:11:56.000Z 2022.107756 2023-10-29T13:11:58.000Z 2022.181583 2023-10-29T13:11:59.000Z 2022.533895 2023-10-29T13:12:06.000Z 2022.860394 2023-10-29T13:12:11.000Z 2022.925268 2023-10-29T13:12:12.000Z 2022.925268 2023-10-29T13:12:13.000Z 2023.192635 2023-10-29T13:12:16.000Z 2023.362693 2023-10-29T13:12:18.000Z 2023.676001 2023-10-29T13:12:25.000Z 2023.683988 2023-10-29T13:12:28.000Z 2023.683988 2023-10-29T13:12:29.000Z 2023.693749 2023-10-29T13:12:30.000Z 2024.009309 2023-10-29T13:12:35.000Z 2024.077033 2023-10-29T13:12:37.000Z 2024.232476 2023-10-29T13:12:38.000Z 2024.457236 2023-10-29T13:12:41.000Z 2024.778486 2023-10-29T13:12:45.000Z 2024.851240 2023-10-29T13:12:46.000Z 2024.913793 2023-10-29T13:12:47.000Z 2024.923554 2023-10-29T13:12:48.000Z 2024.931541 2023-10-29T13:12:49.000Z 2024.945315 2023-10-29T13:12:54.000Z 2024.945315 2023-10-29T13:12:55.000Z 2024.953302 2023-10-29T13:12:57.000Z 2025.018177 2023-10-29T13:12:59.000Z 2025.083051 2023-10-29T13:13:01.000Z 2025.387386 2023-10-29T13:13:05.000Z 2025.582009 2023-10-29T13:13:10.000Z 2025.582009 2023-10-29T13:13:12.000Z 2025.582009 2023-10-29T13:13:14.000Z 2025.659173 2023-10-29T13:13:15.000Z 2025.736337 2023-10-29T13:13:17.000Z 2025.844944 2023-10-29T13:13:18.000Z 2025.953552 2023-10-29T13:13:20.000Z 2026.051903 2023-10-29T13:13:25.000Z 2026.150254 2023-10-29T13:13:28.000Z 2026.266285 2023-10-29T13:13:31.000Z 2026.290246 2023-10-29T13:13:35.000Z 2026.290246 2023-10-29T13:13:36.000Z 2026.290246 2023-10-29T13:13:37.000Z 2026.290246 2023-10-29T13:13:38.000Z 2026.290246 2023-10-29T13:13:39.000Z 2026.362129 2023-10-29T13:13:42.000Z 2026.434012 2023-10-29T13:13:44.000Z 2026.486930 2023-10-29T13:13:47.000Z 2026.498152 2023-10-29T13:13:50.000Z 2026.556718 2023-10-29T13:13:56.000Z 2026.556718 2023-10-29T13:14:01.000Z 2026.267413 2023-10-29T13:21:41.000Z 2026.193324 2023-10-29T13:21:42.000Z 2026.069842 2023-10-29T13:21:43.000Z 2025.782594 2023-10-29T13:21:44.000Z 2025.423331 2023-10-29T13:21:45.000Z 2025.423331 2023-10-29T13:21:49.000Z 2024.776428 2023-10-29T13:21:52.000Z 2024.546533 2023-10-29T13:21:54.000Z 2024.425282 2023-10-29T13:21:55.000Z 2024.212917 2023-10-29T13:21:58.000Z 2024.212917 2023-10-29T13:21:59.000Z 2024.188220 2023-10-29T13:22:01.000Z 2024.127595 2023-10-29T13:22:02.000Z 2023.955748 2023-10-29T13:22:04.000Z 2023.536331 2023-10-29T13:22:06.000Z 2022.774875 2023-10-29T13:22:13.000Z 2021.669126 2023-10-29T13:22:17.000Z 2021.439230 2023-10-29T13:22:18.000Z 2021.157998 2023-10-29T13:22:19.000Z 2020.524744 2023-10-29T13:22:22.000Z 2019.157054 2023-10-29T13:22:27.000Z 2018.940424 2023-10-29T13:22:28.000Z 2017.746414 2023-10-29T13:22:33.000Z 2016.915216 2023-10-29T13:22:38.000Z 2016.872254 2023-10-29T13:22:39.000Z 2016.277664 2023-10-29T13:22:41.000Z 2016.031126 2023-10-29T13:22:42.000Z 2015.758409 2023-10-29T13:22:43.000Z 2014.608860 2023-10-29T13:22:48.000Z 2014.264930 2023-10-29T13:22:50.000Z 2014.015477 2023-10-29T13:22:51.000Z 2013.651724 2023-10-29T13:22:53.000Z 2013.277448 2023-10-29T13:22:54.000Z 2012.972866 2023-10-29T13:22:56.000Z 2012.810478 2023-10-29T13:22:57.000Z 2012.512044 2023-10-29T13:22:58.000Z 2011.322995 2023-10-29T13:23:02.000Z 2010.642999 2023-10-29T13:23:07.000Z 2010.557075 2023-10-29T13:23:08.000Z 2010.408898 2023-10-29T13:23:09.000Z 2010.408898 2023-10-29T13:23:10.000Z 2009.676860 2023-10-29T13:23:14.000Z 2009.676860 2023-10-29T13:23:15.000Z 2009.676860 2023-10-29T13:23:16.000Z 2009.206315 2023-10-29T13:23:18.000Z 2009.005642 2023-10-29T13:23:19.000Z 2008.863547 2023-10-29T13:23:20.000Z 2008.863547 2023-10-29T13:23:21.000Z 2008.863547 2023-10-29T13:23:25.000Z 2008.490540 2023-10-29T13:23:27.000Z 2008.490540 2023-10-29T13:23:30.000Z 2008.447578 2023-10-29T13:23:31.000Z 2008.141160 2023-10-29T13:23:32.000Z 2007.996659 2023-10-29T13:23:36.000Z 2007.891196 2023-10-29T13:23:41.000Z 2007.567632 2023-10-29T13:23:43.000Z 2007.357924 2023-10-29T13:23:44.000Z 2007.052029 2023-10-29T13:23:45.000Z 2006.818908 2023-10-29T13:23:46.000Z 2006.329061 2023-10-29T13:23:48.000Z 2005.186400 2023-10-29T13:23:51.000Z 2004.821243 2023-10-29T13:23:52.000Z 2003.702222 2023-10-29T13:23:56.000Z 2003.515084 2023-10-29T13:23:57.000Z 2003.268547 2023-10-29T13:23:58.000Z 2002.192046 2023-10-29T13:24:01.000Z 2001.968090 2023-10-29T13:24:02.000Z 2000.968444 2023-10-29T13:24:05.000Z 2000.150440 2023-10-29T13:24:07.000Z 1999.627074 2023-10-29T13:24:08.000Z 1999.436327 2023-10-29T13:24:09.000Z 1999.179337 2023-10-29T13:24:10.000Z 1998.872190 2023-10-29T13:24:12.000Z 1998.490697 2023-10-29T13:24:14.000Z 1998.034801 2023-10-29T13:24:16.000Z 1996.902504 2023-10-29T13:24:22.000Z 1996.025324 2023-10-29T13:24:29.000Z 1995.609412 2023-10-29T13:24:31.000Z 1995.224209 2023-10-29T13:24:35.000Z 1993.895931 2023-10-29T13:24:41.000Z 1993.248288 2023-10-29T13:24:43.000Z 1992.949855 2023-10-29T13:24:44.000Z 1992.377505 2023-10-29T13:24:46.000Z 1991.788318 2023-10-29T13:24:48.000Z 1991.516658 2023-10-29T13:24:49.000Z 1991.306951 2023-10-29T13:24:50.000Z 1990.932675 2023-10-29T13:24:51.000Z 1990.540928 2023-10-29T13:24:52.000Z 1990.196368 2023-10-29T13:24:53.000Z 1989.811203 2023-10-29T13:24:54.000Z 1988.782291 2023-10-29T13:24:57.000Z 1988.483857 2023-10-29T13:24:58.000Z 1987.536932 2023-10-29T13:25:02.000Z 1987.332653 2023-10-29T13:25:03.000Z 1986.685752 2023-10-29T13:25:06.000Z 1986.145733 2023-10-29T13:25:08.000Z 1985.815617 2023-10-29T13:25:09.000Z 1985.566164 2023-10-29T13:25:10.000Z 1985.096321 2023-10-29T13:25:11.000Z 1984.751761 2023-10-29T13:25:12.000Z 1984.385742 2023-10-29T13:25:13.000Z 1983.334337 2023-10-29T13:25:18.000Z 1982.142027 2023-10-29T13:25:21.000Z 1981.594293 2023-10-29T13:25:22.000Z 1980.741725 2023-10-29T13:25:24.000Z 1979.839528 2023-10-29T13:25:26.000Z 1976.958045 2023-10-29T13:25:34.000Z 1976.836795 2023-10-29T13:25:35.000Z 1975.798360 2023-10-29T13:25:40.000Z 1975.439900 2023-10-29T13:25:43.000Z 1975.175459 2023-10-29T13:25:45.000Z 1974.918684 2023-10-29T13:25:46.000Z 1974.721114 2023-10-29T13:25:47.000Z 1974.498273 2023-10-29T13:25:49.000Z 1974.455311 2023-10-29T13:25:51.000Z 1974.405919 2023-10-29T13:25:52.000Z 1974.102793 2023-10-29T13:25:53.000Z 1973.994478 2023-10-29T13:25:54.000Z 1973.761567 2023-10-29T13:25:55.000Z 1972.306562 2023-10-29T13:26:00.000Z 1970.912467 2023-10-29T13:26:05.000Z 1970.327308 2023-10-29T13:26:08.000Z 1970.069538 2023-10-29T13:26:09.000Z 1969.555083 2023-10-29T13:26:11.000Z 1968.344460 2023-10-29T13:26:15.000Z 1967.956600 2023-10-29T13:26:16.000Z 1967.313537 2023-10-29T13:26:18.000Z 1967.080417 2023-10-29T13:26:19.000Z 1966.462012 2023-10-29T13:26:20.000Z 1966.091570 2023-10-29T13:26:21.000Z 1965.571760 2023-10-29T13:26:22.000Z 1965.106658 2023-10-29T13:26:23.000Z 1964.182144 2023-10-29T13:26:26.000Z 1962.416514 2023-10-29T13:26:31.000Z 1961.017089 2023-10-29T13:26:34.000Z 1960.682959 2023-10-29T13:26:35.000Z 1960.343986 2023-10-29T13:26:36.000Z 1960.138782 2023-10-29T13:26:37.000Z 1959.763100 2023-10-29T13:26:38.000Z 1958.277625 2023-10-29T13:26:41.000Z 1957.923334 2023-10-29T13:26:42.000Z 1954.950648 2023-10-29T13:26:50.000Z 1953.508115 2023-10-29T13:26:53.000Z 1951.958916 2023-10-29T13:26:56.000Z 1951.399488 2023-10-29T13:26:57.000Z 1950.494058 2023-10-29T13:26:59.000Z 1949.678659 2023-10-29T13:27:01.000Z 1949.217756 2023-10-29T13:27:02.000Z 1948.460849 2023-10-29T13:27:04.000Z 1947.246671 2023-10-29T13:27:07.000Z 1946.279816 2023-10-29T13:27:09.000Z 1945.846977 2023-10-29T13:27:10.000Z 1944.634227 2023-10-29T13:27:13.000Z 1943.869628 2023-10-29T13:27:15.000Z 1943.543221 2023-10-29T13:27:16.000Z 1943.198498 2023-10-29T13:27:17.000Z 1941.856865 2023-10-29T13:27:20.000Z 1941.268051 2023-10-29T13:27:21.000Z 1940.747036 2023-10-29T13:27:22.000Z 1940.286133 2023-10-29T13:27:23.000Z 1939.796067 2023-10-29T13:27:24.000Z 1938.639731 2023-10-29T13:27:26.000Z 1937.669947 2023-10-29T13:27:28.000Z 1936.725490 2023-10-29T13:27:30.000Z 1935.792208 2023-10-29T13:27:32.000Z 1935.158896 2023-10-29T13:27:34.000Z 1934.671029 2023-10-29T13:27:35.000Z 1934.209584 2023-10-29T13:27:36.000Z 1933.088490 2023-10-29T13:27:39.000Z 1932.688427 2023-10-29T13:27:40.000Z 1932.035613 2023-10-29T13:27:42.000Z 1931.026852 2023-10-29T13:27:45.000Z 1930.063269 2023-10-29T13:27:48.000Z 1929.272291 2023-10-29T13:27:50.000Z 1928.332792 2023-10-29T13:27:52.000Z 1928.025191 2023-10-29T13:27:53.000Z 1927.266265 2023-10-29T13:27:55.000Z 1925.074092 2023-10-29T13:28:01.000Z 1924.814047 2023-10-29T13:28:02.000Z 1924.363322 2023-10-29T13:28:04.000Z 1923.373128 2023-10-29T13:28:07.000Z 1921.689360 2023-10-29T13:28:12.000Z 1920.705710 2023-10-29T13:28:14.000Z 1920.261952 2023-10-29T13:28:15.000Z 1919.480428 2023-10-29T13:28:18.000Z 1919.104055 2023-10-29T13:28:19.000Z 1918.585356 2023-10-29T13:28:21.000Z 1917.848086 2023-10-29T13:28:23.000Z 1915.559465 2023-10-29T13:28:28.000Z 1914.717672 2023-10-29T13:28:30.000Z 1913.833842 2023-10-29T13:28:32.000Z 1912.523812 2023-10-29T13:28:35.000Z 1911.906923 2023-10-29T13:28:36.000Z 1911.312876 2023-10-29T13:28:37.000Z 1910.622889 2023-10-29T13:28:39.000Z 1910.212964 2023-10-29T13:28:40.000Z 1909.817903 2023-10-29T13:28:41.000Z 1909.461475 2023-10-29T13:28:42.000Z 1908.144886 2023-10-29T13:28:45.000Z 1907.488101 2023-10-29T13:28:46.000Z 1906.514050 2023-10-29T13:28:48.000Z 1905.925236 2023-10-29T13:28:50.000Z 1905.449517 2023-10-29T13:28:51.000Z 1904.558046 2023-10-29T13:28:54.000Z 1903.845191 2023-10-29T13:28:56.000Z 1902.805008 2023-10-29T13:28:59.000Z 1902.399474 2023-10-29T13:29:00.000Z 1901.880657 2023-10-29T13:29:01.000Z 1901.377603 2023-10-29T13:29:02.000Z 1900.599968 2023-10-29T13:29:04.000Z 1900.053443 2023-10-29T13:29:06.000Z 1899.416182 2023-10-29T13:29:08.000Z 1897.721919 2023-10-29T13:29:12.000Z 1896.990118 2023-10-29T13:29:14.000Z 1896.566998 2023-10-29T13:29:15.000Z 1895.129072 2023-10-29T13:29:18.000Z 1894.546223 2023-10-29T13:29:21.000Z 1894.193623 2023-10-29T13:29:24.000Z 1893.144991 2023-10-29T13:29:27.000Z 1892.184216 2023-10-29T13:29:29.000Z 1891.791133 2023-10-29T13:29:30.000Z 1890.463183 2023-10-29T13:29:34.000Z 1889.309723 2023-10-29T13:29:36.000Z 1888.647630 2023-10-29T13:29:37.000Z 1888.061774 2023-10-29T13:29:38.000Z 1886.919629 2023-10-29T13:29:40.000Z 1885.106170 2023-10-29T13:29:43.000Z 1884.387651 2023-10-29T13:29:44.000Z 1880.272015 2023-10-29T13:29:51.000Z 1875.753384 2023-10-29T13:29:59.000Z 1874.261080 2023-10-29T13:30:02.000Z 1872.949796 2023-10-29T13:30:06.000Z 1872.293919 2023-10-29T13:30:08.000Z 1871.498060 2023-10-29T13:30:12.000Z 1871.144303 2023-10-29T13:30:14.000Z 1871.064439 2023-10-29T13:30:15.000Z 1870.770881 2023-10-29T13:30:17.000Z 1870.636329 2023-10-29T13:30:18.000Z 1869.780204 2023-10-29T13:30:21.000Z 1868.960661 2023-10-29T13:30:23.000Z 1868.525785 2023-10-29T13:30:24.000Z 1867.218949 2023-10-29T13:30:27.000Z 1866.840547 2023-10-29T13:30:29.000Z 1865.727210 2023-10-29T13:30:31.000Z 1865.309154 2023-10-29T13:30:33.000Z 1864.343238 2023-10-29T13:30:34.000Z 1864.019069 2023-10-29T13:30:37.000Z 1863.954002 2023-10-29T13:30:38.000Z 1863.954002 2023-10-29T13:30:39.000Z 1863.921469 2023-10-29T13:30:40.000Z 1863.921469 2023-10-29T13:30:43.000Z 1863.921469 2023-10-29T13:30:44.000Z 1863.921469 2023-10-29T13:30:47.000Z 1863.875159 2023-10-29T13:30:50.000Z 1863.810092 2023-10-29T13:30:51.000Z 1863.426974 2023-10-29T13:30:52.000Z 1863.200593 2023-10-29T13:30:53.000Z 1862.531139 2023-10-29T13:30:55.000Z 1862.531139 2023-10-29T13:30:57.000Z 1862.005372 2023-10-29T13:30:58.000Z 1862.005372 2023-10-29T13:31:02.000Z 1861.470623 2023-10-29T13:31:05.000Z 1860.641853 2023-10-29T13:31:07.000Z 1860.454666 2023-10-29T13:31:08.000Z 1860.408356 2023-10-29T13:31:10.000Z 1860.213155 2023-10-29T13:31:11.000Z 1860.114988 2023-10-29T13:31:13.000Z 1859.972300 2023-10-29T13:31:14.000Z 1859.554245 2023-10-29T13:31:15.000Z 1859.274488 2023-10-29T13:31:16.000Z 1857.976184 2023-10-29T13:31:20.000Z 1856.709690 2023-10-29T13:31:23.000Z 1855.147777 2023-10-29T13:31:26.000Z 1854.429255 2023-10-29T13:31:27.000Z 1852.987766 2023-10-29T13:31:29.000Z 1852.215053 2023-10-29T13:31:31.000Z 1851.116760 2023-10-29T13:31:33.000Z 1850.792670 2023-10-29T13:31:36.000Z 1850.169054 2023-10-29T13:31:38.000Z 1848.404478 2023-10-29T13:31:44.000Z 1847.524851 2023-10-29T13:31:47.000Z 1846.447255 2023-10-29T13:31:49.000Z 1846.089385 2023-10-29T13:31:50.000Z 1845.875464 2023-10-29T13:31:51.000Z 1845.549668 2023-10-29T13:31:52.000Z 1844.623420 2023-10-29T13:31:55.000Z 1843.520306 2023-10-29T13:31:57.000Z 1841.998503 2023-10-29T13:32:02.000Z 1840.856352 2023-10-29T13:32:03.000Z 1839.988312 2023-10-29T13:32:06.000Z 1839.438964 2023-10-29T13:32:11.000Z 1838.957929 2023-10-29T13:32:12.000Z 1838.586026 2023-10-29T13:32:13.000Z 1838.045874 2023-10-29T13:32:14.000Z 1837.119625 2023-10-29T13:32:16.000Z 1836.509738 2023-10-29T13:32:18.000Z 1836.270145 2023-10-29T13:32:21.000Z 1836.018866 2023-10-29T13:32:24.000Z 1835.305428 2023-10-29T13:32:27.000Z 1835.225563 2023-10-29T13:32:28.000Z 1834.750615 2023-10-29T13:32:32.000Z 1834.392744 2023-10-29T13:32:39.000Z 1834.336149 2023-10-29T13:32:40.000Z 1832.943432 2023-10-29T13:32:48.000Z 1832.755358 2023-10-29T13:32:49.000Z 1832.127221 2023-10-29T13:32:53.000Z 1831.440050 2023-10-29T13:32:55.000Z 1831.065674 2023-10-29T13:32:56.000Z 1829.799175 2023-10-29T13:33:01.000Z 1829.701574 2023-10-29T13:33:02.000Z 1829.199017 2023-10-29T13:33:04.000Z 1828.734778 2023-10-29T13:33:05.000Z 1828.637177 2023-10-29T13:33:06.000Z 1828.604643 2023-10-29T13:33:07.000Z 1828.507042 2023-10-29T13:33:08.000Z 1827.651355 2023-10-29T13:33:12.000Z 1827.214723 2023-10-29T13:33:13.000Z 1826.355226 2023-10-29T13:33:15.000Z 1825.649786 2023-10-29T13:33:17.000Z 1825.227950 2023-10-29T13:33:19.000Z 1824.640513 2023-10-29T13:33:20.000Z 1823.844650 2023-10-29T13:33:22.000Z 1823.183670 2023-10-29T13:33:24.000Z 1822.943153 2023-10-29T13:33:25.000Z 1822.665294 2023-10-29T13:33:26.000Z 1822.205059 2023-10-29T13:33:27.000Z 1821.788272 2023-10-29T13:33:28.000Z 1821.306097 2023-10-29T13:33:29.000Z 1821.118908 2023-10-29T13:33:30.000Z 1820.121500 2023-10-29T13:33:34.000Z 1819.836124 2023-10-29T13:33:36.000Z 1819.202561 2023-10-29T13:33:38.000Z 1819.001940 2023-10-29T13:33:39.000Z 1818.788018 2023-10-29T13:33:40.000Z 1818.217267 2023-10-29T13:33:44.000Z 1817.267370 2023-10-29T13:33:53.000Z 1816.526821 2023-10-29T13:33:55.000Z 1816.122204 2023-10-29T13:33:56.000Z 1815.625484 2023-10-29T13:33:58.000Z 1815.438296 2023-10-29T13:33:59.000Z 1815.268509 2023-10-29T13:34:01.000Z 1814.573101 2023-10-29T13:34:03.000Z 1813.917459 2023-10-29T13:34:04.000Z 1813.033953 2023-10-29T13:34:06.000Z 1812.580877 2023-10-29T13:34:07.000Z 1812.123054 2023-10-29T13:34:08.000Z 1810.885155 2023-10-29T13:34:12.000Z 1809.146856 2023-10-29T13:34:16.000Z 1808.977723 2023-10-29T13:34:17.000Z 1808.768344 2023-10-29T13:34:18.000Z 1808.552282 2023-10-29T13:34:19.000Z 1807.854293 2023-10-29T13:34:21.000Z 1807.332311 2023-10-29T13:34:23.000Z 1806.927693 2023-10-29T13:34:24.000Z 1806.313408 2023-10-29T13:34:26.000Z 1806.032620 2023-10-29T13:34:27.000Z 1805.818151 2023-10-29T13:34:28.000Z 1805.552433 2023-10-29T13:34:29.000Z 1805.264849 2023-10-29T13:34:31.000Z 1804.381440 2023-10-29T13:34:35.000Z 1802.319888 2023-10-29T13:34:41.000Z 1802.155936 2023-10-29T13:34:42.000Z 1802.064375 2023-10-29T13:34:44.000Z 1801.709309 2023-10-29T13:34:47.000Z 1801.212048 2023-10-29T13:34:53.000Z 1800.894885 2023-10-29T13:34:56.000Z 1800.618551 2023-10-29T13:34:58.000Z 1800.618551 2023-10-29T13:34:59.000Z 1799.686784 2023-10-29T13:35:05.000Z 1799.344168 2023-10-29T13:35:10.000Z 1799.344168 2023-10-29T13:35:11.000Z 1799.313530 2023-10-29T13:35:14.000Z 1799.154608 2023-10-29T13:35:19.000Z 1798.786947 2023-10-29T13:35:23.000Z 1798.583316 2023-10-29T13:35:24.000Z 1798.370483 2023-10-29T13:35:25.000Z 1797.779709 2023-10-29T13:35:29.000Z 1797.749071 2023-10-29T13:35:31.000Z 1797.186450 2023-10-29T13:35:36.000Z 1796.402241 2023-10-29T13:35:39.000Z 1795.560755 2023-10-29T13:35:42.000Z 1794.782513 2023-10-29T13:35:48.000Z 1794.782513 2023-10-29T13:35:52.000Z 1794.782513 2023-10-29T13:36:00.000Z 1794.782513 2023-10-29T13:36:01.000Z 1794.782513 2023-10-29T13:36:08.000Z 1794.782513 2023-10-29T13:36:12.000Z 1794.782513 2023-10-29T13:36:13.000Z 1794.541513 2023-10-29T13:36:15.000Z 1794.300513 2023-10-29T13:36:26.000Z 1794.300513 2023-10-29T13:36:28.000Z 1793.885259 2023-10-29T13:36:35.000Z 1793.885259 2023-10-29T13:36:47.000Z 1793.885259 2023-10-29T13:36:50.000Z 1793.885259 2023-10-29T13:36:54.000Z 1793.885259 2023-10-29T13:36:59.000Z 1793.885259 2023-10-29T13:37:05.000Z 1793.885259 2023-10-29T13:37:15.000Z 1793.658942 2023-10-29T13:37:30.000Z 1793.581696 2023-10-29T13:37:37.000Z 1792.859695 2023-10-29T13:37:41.000Z 1792.608073 2023-10-29T13:37:43.000Z 1792.521601 2023-10-29T13:37:44.000Z 1791.736575 2023-10-29T13:37:48.000Z 1790.681081 2023-10-29T13:37:51.000Z 1789.989177 2023-10-29T13:37:54.000Z 1789.565137 2023-10-29T13:37:58.000Z 1789.565137 2023-10-29T13:38:03.000Z 1789.565137 2023-10-29T13:38:04.000Z 1789.565137 2023-10-29T13:38:07.000Z 1789.565137 2023-10-29T13:38:16.000Z 1789.565137 2023-10-29T13:38:20.000Z 1789.251671 2023-10-29T13:38:27.000Z 1789.226601 2023-10-29T13:38:29.000Z 1789.226601 2023-10-29T13:38:33.000Z 1789.226601 2023-10-29T13:38:35.000Z 1789.156150 2023-10-29T13:38:37.000Z 1788.951298 2023-10-29T13:38:39.000Z 1788.666670 2023-10-29T13:38:42.000Z 1788.415047 2023-10-29T13:38:44.000Z 1788.306439 2023-10-29T13:38:46.000Z 1788.176731 2023-10-29T13:38:47.000Z 1788.093681 2023-10-29T13:38:48.000Z 1787.307406 2023-10-29T13:38:52.000Z 1787.143454 2023-10-29T13:38:53.000Z 1787.034845 2023-10-29T13:38:54.000Z 1786.556669 2023-10-29T13:38:56.000Z 1786.237807 2023-10-29T13:38:58.000Z 1786.054534 2023-10-29T13:38:59.000Z 1785.924328 2023-10-29T13:39:00.000Z 1785.407989 2023-10-29T13:39:03.000Z 1785.080086 2023-10-29T13:39:05.000Z 1784.647969 2023-10-29T13:39:07.000Z 1784.487485 2023-10-29T13:39:08.000Z 1784.234321 2023-10-29T13:39:09.000Z 1783.572891 2023-10-29T13:39:12.000Z 1782.969978 2023-10-29T13:39:15.000Z 1781.964706 2023-10-29T13:39:18.000Z 1781.197788 2023-10-29T13:39:20.000Z 1780.909305 2023-10-29T13:39:21.000Z 1780.271581 2023-10-29T13:39:24.000Z 1779.466248 2023-10-29T13:39:27.000Z 1778.860454 2023-10-29T13:39:29.000Z 1778.484402 2023-10-29T13:39:30.000Z 1777.617403 2023-10-29T13:39:33.000Z 1776.840228 2023-10-29T13:39:36.000Z 1776.574509 2023-10-29T13:39:37.000Z 1776.071870 2023-10-29T13:39:39.000Z 1775.709454 2023-10-29T13:39:41.000Z 1775.111449 2023-10-29T13:39:43.000Z 1774.434326 2023-10-29T13:39:49.000Z 1773.512728 2023-10-29T13:39:55.000Z 1773.386146 2023-10-29T13:40:04.000Z 1773.342910 2023-10-29T13:40:05.000Z 1773.058282 2023-10-29T13:40:07.000Z 1772.822856 2023-10-29T13:40:08.000Z 1772.289018 2023-10-29T13:40:10.000Z 1771.876805 2023-10-29T13:40:11.000Z 1769.887379 2023-10-29T13:40:16.000Z 1768.040821 2023-10-29T13:40:22.000Z 1765.798580 2023-10-29T13:40:29.000Z 1764.833897 2023-10-29T13:40:32.000Z 1764.175875 2023-10-29T13:40:36.000Z 1763.799411 2023-10-29T13:40:37.000Z 1763.044313 2023-10-29T13:40:39.000Z 1762.637249 2023-10-29T13:40:40.000Z 1762.360915 2023-10-29T13:40:41.000Z 1762.009491 2023-10-29T13:40:42.000Z 1761.631282 2023-10-29T13:40:43.000Z 1761.694070 2023-10-29T13:40:45.000Z 1761.775577 2023-10-29T13:40:46.000Z 1761.967771 2023-10-29T13:40:48.000Z 1762.256121 2023-10-29T13:40:51.000Z 1762.337310 2023-10-29T13:40:52.000Z 1762.403196 2023-10-29T13:40:53.000Z 1762.759106 2023-10-29T13:40:57.000Z 1762.995811 2023-10-29T13:41:00.000Z 1763.098542 2023-10-29T13:41:01.000Z 1763.263853 2023-10-29T13:41:03.000Z 1763.606727 2023-10-29T13:41:07.000Z 1764.085701 2023-10-29T13:41:13.000Z 1764.441580 2023-10-29T13:41:19.000Z 1764.541699 2023-10-29T13:41:21.000Z 1764.587287 2023-10-29T13:41:23.000Z 1764.617260 2023-10-29T13:41:24.000Z 1764.813916 2023-10-29T13:41:28.000Z 1764.879423 2023-10-29T13:41:29.000Z 1764.937514 2023-10-29T13:41:30.000Z 1765.037487 2023-10-29T13:41:31.000Z 1765.297383 2023-10-29T13:41:34.000Z 1765.386411 2023-10-29T13:41:35.000Z 1765.653968 2023-10-29T13:41:39.000Z 1765.718021 2023-10-29T13:41:40.000Z 1765.784911 2023-10-29T13:41:41.000Z 1765.929106 2023-10-29T13:41:44.000Z 1765.966113 2023-10-29T13:41:45.000Z 1766.029624 2023-10-29T13:41:47.000Z 1766.166277 2023-10-29T13:41:51.000Z 1766.270147 2023-10-29T13:41:53.000Z 1766.434644 2023-10-29T13:41:58.000Z 1766.554344 2023-10-29T13:42:01.000Z 1766.573009 2023-10-29T13:42:03.000Z 1766.636854 2023-10-29T13:42:04.000Z 1766.691326 2023-10-29T13:42:05.000Z 1766.819590 2023-10-29T13:42:08.000Z 1767.087765 2023-10-29T13:42:14.000Z 1767.383585 2023-10-29T13:42:19.000Z 1767.473636 2023-10-29T13:42:20.000Z 1767.644521 2023-10-29T13:42:22.000Z 1767.986292 2023-10-29T13:42:26.000Z 1768.284261 2023-10-29T13:42:29.000Z 1768.454146 2023-10-29T13:42:32.000Z 1768.509103 2023-10-29T13:42:33.000Z 1768.559417 2023-10-29T13:42:34.000Z 1768.869742 2023-10-29T13:42:38.000Z 1768.964671 2023-10-29T13:42:39.000Z 1769.032761 2023-10-29T13:42:40.000Z 1769.116609 2023-10-29T13:42:41.000Z 1769.242690 2023-10-29T13:42:43.000Z 1769.312406 2023-10-29T13:42:45.000Z 1769.382121 2023-10-29T13:42:46.000Z 1769.809559 2023-10-29T13:42:51.000Z 1769.900543 2023-10-29T13:42:52.000Z 1769.941397 2023-10-29T13:42:53.000Z 1770.021722 2023-10-29T13:42:57.000Z 1770.064285 2023-10-29T13:42:58.000Z 1770.474628 2023-10-29T13:43:03.000Z 1770.655045 2023-10-29T13:43:06.000Z 1770.678598 2023-10-29T13:43:07.000Z 1770.782272 2023-10-29T13:43:09.000Z 1770.832110 2023-10-29T13:43:10.000Z 1771.025045 2023-10-29T13:43:14.000Z 1771.103556 2023-10-29T13:43:15.000Z 1771.449848 2023-10-29T13:43:19.000Z 1771.669014 2023-10-29T13:43:22.000Z 1771.759403 2023-10-29T13:43:23.000Z 1772.190952 2023-10-29T13:43:29.000Z 1772.518504 2023-10-29T13:43:34.000Z 1772.632192 2023-10-29T13:43:35.000Z 1772.823881 2023-10-29T13:43:38.000Z 1772.966137 2023-10-29T13:43:40.000Z 1773.069042 2023-10-29T13:43:42.000Z 1773.212822 2023-10-29T13:43:43.000Z 1773.579022 2023-10-29T13:43:45.000Z 1773.746734 2023-10-29T13:43:46.000Z 1773.825542 2023-10-29T13:43:47.000Z 1774.065854 2023-10-29T13:43:50.000Z 1774.183824 2023-10-29T13:43:51.000Z 1774.401683 2023-10-29T13:43:52.000Z 1774.603553 2023-10-29T13:43:53.000Z 1774.896713 2023-10-29T13:43:55.000Z 1775.102339 2023-10-29T13:43:57.000Z 1775.236526 2023-10-29T13:43:58.000Z 1775.840700 2023-10-29T13:44:03.000Z 1776.015704 2023-10-29T13:44:05.000Z 1776.844107 2023-10-29T13:44:10.000Z 1777.369117 2023-10-29T13:44:14.000Z 1777.618726 2023-10-29T13:44:16.000Z 1777.735805 2023-10-29T13:44:17.000Z 1777.858957 2023-10-29T13:44:18.000Z 1778.013594 2023-10-29T13:44:19.000Z 1778.364831 2023-10-29T13:44:23.000Z 1778.473500 2023-10-29T13:44:24.000Z 1779.090956 2023-10-29T13:44:28.000Z 1779.946419 2023-10-29T13:44:34.000Z 1780.484853 2023-10-29T13:44:40.000Z 1780.586713 2023-10-29T13:44:41.000Z 1781.022610 2023-10-29T13:44:46.000Z 1781.167427 2023-10-29T13:44:47.000Z 1781.704754 2023-10-29T13:44:51.000Z 1781.982780 2023-10-29T13:44:54.000Z 1782.066084 2023-10-29T13:44:55.000Z 1782.159062 2023-10-29T13:44:56.000Z 1782.483616 2023-10-29T13:45:02.000Z 1782.656909 2023-10-29T13:45:03.000Z 1782.773548 2023-10-29T13:45:04.000Z 1783.040439 2023-10-29T13:45:07.000Z 1783.216568 2023-10-29T13:45:09.000Z 1783.423872 2023-10-29T13:45:13.000Z 1783.726813 2023-10-29T13:45:19.000Z 1784.078135 2023-10-29T13:45:23.000Z 1784.167636 2023-10-29T13:45:24.000Z 1784.603141 2023-10-29T13:45:29.000Z 1784.982305 2023-10-29T13:45:34.000Z 1785.327609 2023-10-29T13:45:39.000Z 1785.345360 2023-10-29T13:45:40.000Z 1785.388683 2023-10-29T13:45:41.000Z 1785.447393 2023-10-29T13:45:42.000Z 1785.662909 2023-10-29T13:45:45.000Z 1785.765087 2023-10-29T13:45:46.000Z 1785.865282 2023-10-29T13:45:47.000Z 1785.940428 2023-10-29T13:45:49.000Z 1786.133070 2023-10-29T13:45:51.000Z 1786.378742 2023-10-29T13:45:55.000Z 1786.431789 2023-10-29T13:45:56.000Z 1786.514703 2023-10-29T13:45:57.000Z 1786.902458 2023-10-29T13:46:00.000Z 1786.960554 2023-10-29T13:46:02.000Z 1787.166692 2023-10-29T13:46:08.000Z 1787.219739 2023-10-29T13:46:10.000Z 1787.581576 2023-10-29T13:46:16.000Z 1787.654466 2023-10-29T13:46:18.000Z 1787.930002 2023-10-29T13:46:20.000Z 1788.008810 2023-10-29T13:46:21.000Z 1788.547041 2023-10-29T13:46:26.000Z 1788.918373 2023-10-29T13:46:30.000Z 1789.192988 2023-10-29T13:46:35.000Z 1789.739282 2023-10-29T13:46:42.000Z 1790.263044 2023-10-29T13:46:46.000Z 1790.406638 2023-10-29T13:46:47.000Z 1790.502867 2023-10-29T13:46:48.000Z 1790.678997 2023-10-29T13:46:49.000Z 1790.838151 2023-10-29T13:46:50.000Z 1790.940329 2023-10-29T13:46:51.000Z 1791.046505 2023-10-29T13:46:52.000Z 1791.071554 2023-10-29T13:46:53.000Z 1791.130264 2023-10-29T13:46:54.000Z 1791.150672 2023-10-29T13:46:55.000Z 1791.501554 2023-10-29T13:46:58.000Z 1791.635000 2023-10-29T13:46:59.000Z 1791.936001 2023-10-29T13:47:02.000Z 1791.998925 2023-10-29T13:47:03.000Z 1792.042248 2023-10-29T13:47:04.000Z 1792.436253 2023-10-29T13:47:09.000Z 1792.717205 2023-10-29T13:47:12.000Z 1792.977905 2023-10-29T13:47:13.000Z 1793.121949 2023-10-29T13:47:14.000Z 1793.458241 2023-10-29T13:47:18.000Z 1793.865152 2023-10-29T13:47:20.000Z 1794.120220 2023-10-29T13:47:24.000Z 1794.130424 2023-10-29T13:47:25.000Z 1794.130424 2023-10-29T13:47:30.000Z 1794.330814 2023-10-29T13:47:39.000Z 1794.341018 2023-10-29T13:47:40.000Z 1794.425419 2023-10-29T13:47:41.000Z 1794.425419 2023-10-29T13:47:44.000Z 1794.443169 2023-10-29T13:47:46.000Z 1794.602312 2023-10-29T13:47:53.000Z 1794.655563 2023-10-29T13:47:55.000Z 1794.708610 2023-10-29T13:47:57.000Z 1794.708610 2023-10-29T13:47:58.000Z 1794.909901 2023-10-29T13:48:01.000Z 1795.026981 2023-10-29T13:48:02.000Z 1795.245079 2023-10-29T13:48:04.000Z 1795.829253 2023-10-29T13:48:08.000Z 1796.124178 2023-10-29T13:48:10.000Z 1796.227873 2023-10-29T13:48:11.000Z 1796.368193 2023-10-29T13:48:13.000Z 1796.568583 2023-10-29T13:48:15.000Z 1796.719814 2023-10-29T13:48:17.000Z 1797.163113 2023-10-29T13:48:19.000Z 1797.559986 2023-10-29T13:48:23.000Z 1797.847762 2023-10-29T13:48:25.000Z 1798.040219 2023-10-29T13:48:28.000Z 1798.188650 2023-10-29T13:48:30.000Z 1798.217697 2023-10-29T13:48:31.000Z 1798.580939 2023-10-29T13:48:36.000Z 1798.715191 2023-10-29T13:48:37.000Z 1798.846526 2023-10-29T13:48:38.000Z 1799.000532 2023-10-29T13:48:44.000Z 1798.736418 2023-10-29T13:48:50.000Z 1798.029238 2023-10-29T13:48:58.000Z 1797.250143 2023-10-29T13:49:01.000Z 1796.988244 2023-10-29T13:49:03.000Z 1795.977005 2023-10-29T13:49:15.000Z 1795.940046 2023-10-29T13:49:22.000Z 1795.940046 2023-10-29T13:49:24.000Z 1795.940046 2023-10-29T13:49:25.000Z 1795.416247 2023-10-29T13:49:30.000Z 1795.416247 2023-10-29T13:49:31.000Z 1795.102926 2023-10-29T13:49:35.000Z 1795.072814 2023-10-29T13:49:37.000Z 1795.046624 2023-10-29T13:49:39.000Z 1795.020434 2023-10-29T13:49:43.000Z 1795.020434 2023-10-29T13:49:48.000Z 1794.756160 2023-10-29T13:49:55.000Z 1794.719201 2023-10-29T13:50:02.000Z 1794.496603 2023-10-29T13:50:06.000Z 1794.304222 2023-10-29T13:50:08.000Z 1793.725079 2023-10-29T13:50:12.000Z 1793.355689 2023-10-29T13:50:16.000Z 1793.355689 2023-10-29T13:50:18.000Z 1792.934799 2023-10-29T13:50:20.000Z 1792.758617 2023-10-29T13:50:22.000Z 1792.426691 2023-10-29T13:50:24.000Z 1792.298844 2023-10-29T13:50:25.000Z 1792.056996 2023-10-29T13:50:29.000Z 1792.035566 2023-10-29T13:50:30.000Z 1791.971643 2023-10-29T13:50:31.000Z 1791.831495 2023-10-29T13:50:34.000Z 1791.483531 2023-10-29T13:50:35.000Z 1791.360617 2023-10-29T13:50:36.000Z 1790.960665 2023-10-29T13:50:41.000Z 1790.869811 2023-10-29T13:50:43.000Z 1790.708166 2023-10-29T13:50:47.000Z 1790.662997 2023-10-29T13:50:49.000Z 1790.466099 2023-10-29T13:50:54.000Z 1790.401810 2023-10-29T13:50:55.000Z 1790.240164 2023-10-29T13:50:56.000Z 1790.033126 2023-10-29T13:51:00.000Z 1789.806270 2023-10-29T13:51:03.000Z 1789.806270 2023-10-29T13:51:09.000Z 1789.498207 2023-10-29T13:51:11.000Z 1789.316268 2023-10-29T13:51:15.000Z 1789.134329 2023-10-29T13:51:16.000Z 1789.134329 2023-10-29T13:51:25.000Z 1789.134329 2023-10-29T13:51:26.000Z 1789.134329 2023-10-29T13:51:27.000Z 1788.947844 2023-10-29T13:51:30.000Z 1788.761359 2023-10-29T13:51:32.000Z 1788.761359 2023-10-29T13:51:33.000Z 1788.438712 2023-10-29T13:51:37.000Z 1788.386332 2023-10-29T13:51:41.000Z 1788.371276 2023-10-29T13:51:43.000Z 1788.152753 2023-10-29T13:51:45.000Z 1788.074482 2023-10-29T13:51:46.000Z 1787.719168 2023-10-29T13:51:53.000Z 1787.605085 2023-10-29T13:51:54.000Z 1787.526515 2023-10-29T13:51:55.000Z 1787.334135 2023-10-29T13:52:02.000Z 1787.334135 2023-10-29T13:52:03.000Z 1786.964545 2023-10-29T13:52:10.000Z 1786.594954 2023-10-29T13:52:15.000Z 1786.367406 2023-10-29T13:52:18.000Z 1786.140551 2023-10-29T13:52:23.000Z 1786.052460 2023-10-29T13:52:28.000Z 1786.052460 2023-10-29T13:52:30.000Z 1786.052460 2023-10-29T13:52:34.000Z 1785.830705 2023-10-29T13:52:39.000Z 1785.809276 2023-10-29T13:52:40.000Z 1785.763849 2023-10-29T13:52:47.000Z 1785.602203 2023-10-29T13:52:56.000Z 1785.319979 2023-10-29T13:53:03.000Z 1785.070914 2023-10-29T13:53:05.000Z 1784.970926 2023-10-29T13:53:07.000Z 1784.955870 2023-10-29T13:53:09.000Z 1784.502159 2023-10-29T13:53:12.000Z 1784.100465 2023-10-29T13:53:17.000Z 1784.074275 2023-10-29T13:53:18.000Z 1784.028848 2023-10-29T13:53:20.000Z 1783.728455 2023-10-29T13:53:25.000Z 1783.683028 2023-10-29T13:53:26.000Z 1783.330663 2023-10-29T13:53:32.000Z 1783.239809 2023-10-29T13:53:33.000Z 1783.194382 2023-10-29T13:53:35.000Z 1783.106291 2023-10-29T13:53:37.000Z 1782.990012 2023-10-29T13:53:38.000Z 1782.559815 2023-10-29T13:53:43.000Z 1782.529703 2023-10-29T13:53:44.000Z 1782.159028 2023-10-29T13:53:51.000Z 1781.903335 2023-10-29T13:53:53.000Z 1781.841068 2023-10-29T13:53:56.000Z 1781.780844 2023-10-29T13:53:57.000Z 1781.375652 2023-10-29T13:54:06.000Z 1781.261878 2023-10-29T13:54:07.000Z 1781.032007 2023-10-29T13:54:09.000Z 1780.956726 2023-10-29T13:54:11.000Z 1780.956726 2023-10-29T13:54:13.000Z 1780.669860 2023-10-29T13:54:17.000Z 1780.669860 2023-10-29T13:54:19.000Z 1780.512720 2023-10-29T13:54:23.000Z 1780.486530 2023-10-29T13:54:26.000Z 1780.318692 2023-10-29T13:54:32.000Z 1779.845602 2023-10-29T13:54:37.000Z 1779.683957 2023-10-29T13:54:45.000Z 1779.364340 2023-10-29T13:54:49.000Z 1779.149515 2023-10-29T13:54:51.000Z 1778.645490 2023-10-29T13:54:56.000Z 1778.645490 2023-10-29T13:54:57.000Z 1778.237940 2023-10-29T13:54:58.000Z 1777.914770 2023-10-29T13:55:00.000Z 1777.790237 2023-10-29T13:55:03.000Z 1777.204505 2023-10-29T13:55:07.000Z 1777.167545 2023-10-29T13:55:08.000Z 1777.167545 2023-10-29T13:55:12.000Z 1776.931836 2023-10-29T13:55:15.000Z 1776.905646 2023-10-29T13:55:16.000Z 1776.703498 2023-10-29T13:55:21.000Z 1776.641232 2023-10-29T13:55:22.000Z 1776.611120 2023-10-29T13:55:23.000Z 1776.561126 2023-10-29T13:55:27.000Z 1776.508746 2023-10-29T13:55:28.000Z 1776.446479 2023-10-29T13:55:30.000Z 1776.309291 2023-10-29T13:55:34.000Z 1776.074478 2023-10-29T13:55:36.000Z 1775.608076 2023-10-29T13:55:39.000Z 1775.310087 2023-10-29T13:55:40.000Z 1774.829156 2023-10-29T13:55:42.000Z 1774.698207 2023-10-29T13:55:43.000Z 1774.460565 2023-10-29T13:55:45.000Z 1774.331986 2023-10-29T13:55:47.000Z 1774.115584 2023-10-29T13:55:48.000Z 1773.590585 2023-10-29T13:55:52.000Z 1773.516667 2023-10-29T13:55:55.000Z 1773.021719 2023-10-29T13:56:00.000Z 1772.785512 2023-10-29T13:56:01.000Z 1772.436673 2023-10-29T13:56:03.000Z 1772.253344 2023-10-29T13:56:04.000Z 1772.046305 2023-10-29T13:56:05.000Z 1771.600856 2023-10-29T13:56:07.000Z 1770.858491 2023-10-29T13:56:10.000Z 1770.446897 2023-10-29T13:56:14.000Z 1768.964693 2023-10-29T13:56:20.000Z 1768.728239 2023-10-29T13:56:22.000Z 1768.571578 2023-10-29T13:56:24.000Z 1768.484547 2023-10-29T13:56:29.000Z 1768.463118 2023-10-29T13:56:31.000Z 1768.313110 2023-10-29T13:56:33.000Z 1768.220267 2023-10-29T13:56:35.000Z 1767.886766 2023-10-29T13:56:38.000Z 1767.886766 2023-10-29T13:56:39.000Z 1767.843907 2023-10-29T13:56:41.000Z 1767.711850 2023-10-29T13:56:42.000Z 1766.254631 2023-10-29T13:56:48.000Z 1766.104338 2023-10-29T13:56:50.000Z 1765.917100 2023-10-29T13:56:52.000Z 1765.669645 2023-10-29T13:56:53.000Z 1764.596470 2023-10-29T13:56:59.000Z 1764.530442 2023-10-29T13:57:00.000Z 1763.863925 2023-10-29T13:57:04.000Z 1763.563910 2023-10-29T13:57:06.000Z 1763.195231 2023-10-29T13:57:08.000Z 1762.962672 2023-10-29T13:57:10.000Z 1762.413557 2023-10-29T13:57:18.000Z 1761.745762 2023-10-29T13:57:25.000Z 1761.225799 2023-10-29T13:57:28.000Z 1760.796149 2023-10-29T13:57:31.000Z 1760.054525 2023-10-29T13:57:39.000Z 1760.001556 2023-10-29T13:57:40.000Z 1759.585606 2023-10-29T13:57:42.000Z 1759.124409 2023-10-29T13:57:45.000Z 1758.487449 2023-10-29T13:57:49.000Z 1758.203556 2023-10-29T13:57:50.000Z 1757.535886 2023-10-29T13:57:53.000Z 1757.067179 2023-10-29T13:57:55.000Z 1756.227889 2023-10-29T13:58:00.000Z 1756.105038 2023-10-29T13:58:01.000Z 1756.012900 2023-10-29T13:58:05.000Z 1755.982187 2023-10-29T13:58:07.000Z 1755.982187 2023-10-29T13:58:12.000Z 1755.982187 2023-10-29T13:58:14.000Z 1755.531767 2023-10-29T13:58:16.000Z 1755.300725 2023-10-29T13:58:19.000Z 1754.824186 2023-10-29T13:58:20.000Z 1754.762760 2023-10-29T13:58:24.000Z 1754.741182 2023-10-29T13:58:26.000Z 1754.719605 2023-10-29T13:58:27.000Z 1754.534069 2023-10-29T13:58:38.000Z 1754.348533 2023-10-29T13:58:39.000Z 1753.819331 2023-10-29T13:58:44.000Z 1753.643173 2023-10-29T13:58:48.000Z 1753.643173 2023-10-29T13:58:51.000Z 1753.643173 2023-10-29T13:58:53.000Z 1753.643173 2023-10-29T13:58:54.000Z 1753.643173 2023-10-29T13:58:57.000Z 1753.152671 2023-10-29T13:59:02.000Z 1753.152671 2023-10-29T13:59:05.000Z 1753.152671 2023-10-29T13:59:07.000Z 1753.152671 2023-10-29T13:59:13.000Z 1753.152671 2023-10-29T13:59:14.000Z 1753.152671 2023-10-29T13:59:16.000Z 1753.152671 2023-10-29T13:59:18.000Z 1753.152671 2023-10-29T13:59:26.000Z 1753.152671 2023-10-29T13:59:28.000Z 1753.152671 2023-10-29T13:59:29.000Z 1753.152671 2023-10-29T13:59:36.000Z 1753.152671 2023-10-29T13:59:41.000Z 1753.152671 2023-10-29T13:59:44.000Z 1753.152671 2023-10-29T13:59:48.000Z 1752.869971 2023-10-29T14:00:01.000Z 1752.804865 2023-10-29T14:00:03.000Z 1752.186543 2023-10-29T14:00:05.000Z 1751.918827 2023-10-29T14:00:07.000Z 1751.687159 2023-10-29T14:00:08.000Z 1751.073941 2023-10-29T14:00:11.000Z 1750.675637 2023-10-29T14:00:14.000Z 1750.367752 2023-10-29T14:00:16.000Z 1750.054570 2023-10-29T14:00:20.000Z 1749.598833 2023-10-29T14:00:22.000Z 1749.123128 2023-10-29T14:00:23.000Z 1748.555053 2023-10-29T14:00:25.000Z 1748.037186 2023-10-29T14:00:27.000Z 1747.575989 2023-10-29T14:00:29.000Z 1747.412488 2023-10-29T14:00:30.000Z 1746.520774 2023-10-29T14:00:34.000Z 1746.345440 2023-10-29T14:00:35.000Z 1746.169282 2023-10-29T14:00:37.000Z 1746.138570 2023-10-29T14:00:38.000Z 1745.553433 2023-10-29T14:00:41.000Z 1745.063082 2023-10-29T14:00:43.000Z 1744.187492 2023-10-29T14:00:47.000Z 1744.187492 2023-10-29T14:00:50.000Z 1744.187492 2023-10-29T14:00:52.000Z 1744.187492 2023-10-29T14:00:58.000Z 1744.187492 2023-10-29T14:01:00.000Z 1744.187492 2023-10-29T14:01:02.000Z 1744.187492 2023-10-29T14:01:12.000Z 1744.187492 2023-10-29T14:01:13.000Z 1744.187492 2023-10-29T14:01:15.000Z 1743.687541 2023-10-29T14:01:24.000Z 1743.665963 2023-10-29T14:01:25.000Z 1743.478288 2023-10-29T14:01:35.000Z 1743.440753 2023-10-29T14:01:37.000Z 1743.349140 2023-10-29T14:01:40.000Z 1742.321024 2023-10-29T14:01:45.000Z 1741.235629 2023-10-29T14:01:49.000Z 1740.805110 2023-10-29T14:01:51.000Z 1740.304438 2023-10-29T14:01:53.000Z 1740.056138 2023-10-29T14:01:54.000Z 1739.914260 2023-10-29T14:01:56.000Z 1739.233088 2023-10-29T14:02:00.000Z 1738.798103 2023-10-29T14:02:02.000Z 1737.972332 2023-10-29T14:02:07.000Z 1737.493661 2023-10-29T14:02:09.000Z 1737.289977 2023-10-29T14:02:10.000Z 1736.979832 2023-10-29T14:02:11.000Z 1736.465738 2023-10-29T14:02:13.000Z 1735.237038 2023-10-29T14:02:17.000Z 1734.727811 2023-10-29T14:02:18.000Z 1734.267120 2023-10-29T14:02:19.000Z 1733.572115 2023-10-29T14:02:21.000Z 1732.952189 2023-10-29T14:02:23.000Z 1731.804852 2023-10-29T14:02:27.000Z 1731.537586 2023-10-29T14:02:28.000Z 1730.948691 2023-10-29T14:02:30.000Z 1730.634816 2023-10-29T14:02:31.000Z 1729.942592 2023-10-29T14:02:35.000Z 1729.165179 2023-10-29T14:02:37.000Z 1728.588345 2023-10-29T14:02:40.000Z 1727.905093 2023-10-29T14:02:42.000Z 1727.666823 2023-10-29T14:02:43.000Z 1727.142925 2023-10-29T14:02:45.000Z 1726.593598 2023-10-29T14:02:47.000Z 1726.292551 2023-10-29T14:02:48.000Z 1726.025285 2023-10-29T14:02:49.000Z 1724.813959 2023-10-29T14:02:53.000Z 1724.467758 2023-10-29T14:02:55.000Z 1723.546376 2023-10-29T14:02:58.000Z 1721.672182 2023-10-29T14:03:03.000Z 1721.468693 2023-10-29T14:03:04.000Z 1720.968742 2023-10-29T14:03:06.000Z 1720.560253 2023-10-29T14:03:08.000Z 1719.577208 2023-10-29T14:03:11.000Z 1719.163622 2023-10-29T14:03:12.000Z 1718.454322 2023-10-29T14:03:14.000Z 1718.049843 2023-10-29T14:03:16.000Z 1717.709257 2023-10-29T14:03:18.000Z 1717.383730 2023-10-29T14:03:20.000Z 1717.143188 2023-10-29T14:03:21.000Z 1716.375147 2023-10-29T14:03:23.000Z 1715.936590 2023-10-29T14:03:24.000Z 1715.592604 2023-10-29T14:03:25.000Z 1714.779912 2023-10-29T14:03:27.000Z 1714.349392 2023-10-29T14:03:28.000Z 1712.754176 2023-10-29T14:03:33.000Z 1711.950506 2023-10-29T14:03:35.000Z 1710.848929 2023-10-29T14:03:38.000Z 1710.444449 2023-10-29T14:03:39.000Z 1710.005893 2023-10-29T14:03:40.000Z 1709.299170 2023-10-29T14:03:44.000Z 1709.010752 2023-10-29T14:03:45.000Z 1708.884501 2023-10-29T14:03:48.000Z 1708.771896 2023-10-29T14:03:50.000Z 1707.850140 2023-10-29T14:03:52.000Z 1707.615510 2023-10-29T14:03:55.000Z 1707.577975 2023-10-29T14:03:56.000Z 1706.614722 2023-10-29T14:04:02.000Z 1706.338307 2023-10-29T14:04:03.000Z 1706.188166 2023-10-29T14:04:07.000Z 1705.992850 2023-10-29T14:04:08.000Z 1705.797533 2023-10-29T14:04:09.000Z 1705.364802 2023-10-29T14:04:13.000Z 1705.224151 2023-10-29T14:04:14.000Z 1704.936701 2023-10-29T14:04:15.000Z 1704.625646 2023-10-29T14:04:16.000Z 1704.417478 2023-10-29T14:04:17.000Z 1703.923630 2023-10-29T14:04:18.000Z 1703.584692 2023-10-29T14:04:19.000Z 1703.404468 2023-10-29T14:04:20.000Z 1703.248941 2023-10-29T14:04:21.000Z 1703.014940 2023-10-29T14:04:22.000Z 1702.858350 2023-10-29T14:04:23.000Z 1701.942195 2023-10-29T14:04:26.000Z 1700.704452 2023-10-29T14:04:31.000Z 1699.353142 2023-10-29T14:04:36.000Z 1699.196552 2023-10-29T14:04:37.000Z 1698.658044 2023-10-29T14:04:44.000Z 1697.744245 2023-10-29T14:04:47.000Z 1697.122136 2023-10-29T14:04:49.000Z 1695.675777 2023-10-29T14:04:54.000Z 1695.331017 2023-10-29T14:04:55.000Z 1693.829227 2023-10-29T14:05:01.000Z 1692.173499 2023-10-29T14:05:06.000Z 1691.965331 2023-10-29T14:05:07.000Z 1690.560945 2023-10-29T14:05:12.000Z 1690.102214 2023-10-29T14:05:13.000Z 1689.113008 2023-10-29T14:05:17.000Z 1688.763946 2023-10-29T14:05:18.000Z 1687.207082 2023-10-29T14:05:23.000Z 1686.784517 2023-10-29T14:05:24.000Z 1686.235295 2023-10-29T14:05:26.000Z 1685.816972 2023-10-29T14:05:28.000Z 1685.113877 2023-10-29T14:05:31.000Z 1684.729239 2023-10-29T14:05:34.000Z 1684.094257 2023-10-29T14:05:38.000Z 1683.886090 2023-10-29T14:05:39.000Z 1683.511942 2023-10-29T14:05:41.000Z 1683.069779 2023-10-29T14:05:43.000Z 1682.685141 2023-10-29T14:05:44.000Z 1682.176406 2023-10-29T14:05:46.000Z 1681.347365 2023-10-29T14:05:49.000Z 1680.778877 2023-10-29T14:05:53.000Z 1679.771834 2023-10-29T14:05:56.000Z 1678.577246 2023-10-29T14:06:00.000Z 1677.774219 2023-10-29T14:06:03.000Z 1677.307282 2023-10-29T14:06:05.000Z 1676.490623 2023-10-29T14:06:07.000Z 1675.812333 2023-10-29T14:06:09.000Z 1674.861167 2023-10-29T14:06:12.000Z 1674.101164 2023-10-29T14:06:14.000Z 1673.311222 2023-10-29T14:06:16.000Z 1673.085268 2023-10-29T14:06:17.000Z 1672.567712 2023-10-29T14:06:19.000Z 1672.372186 2023-10-29T14:06:20.000Z 1671.255856 2023-10-29T14:06:24.000Z 1670.916809 2023-10-29T14:06:25.000Z 1670.633537 2023-10-29T14:06:26.000Z 1670.229718 2023-10-29T14:06:27.000Z 1669.969530 2023-10-29T14:06:28.000Z 1669.179587 2023-10-29T14:06:31.000Z 1668.915261 2023-10-29T14:06:32.000Z 1667.686428 2023-10-29T14:06:36.000Z 1666.925572 2023-10-29T14:06:39.000Z 1666.448526 2023-10-29T14:06:41.000Z 1666.052467 2023-10-29T14:06:43.000Z 1665.924982 2023-10-29T14:06:44.000Z 1665.744758 2023-10-29T14:06:45.000Z 1665.461485 2023-10-29T14:06:46.000Z 1665.014844 2023-10-29T14:06:48.000Z 1664.819842 2023-10-29T14:06:49.000Z 1663.832295 2023-10-29T14:06:52.000Z 1663.348506 2023-10-29T14:06:54.000Z 1663.070447 2023-10-29T14:06:56.000Z 1662.876496 2023-10-29T14:06:57.000Z 1661.901150 2023-10-29T14:07:04.000Z 1661.125827 2023-10-29T14:07:07.000Z 1660.527185 2023-10-29T14:07:09.000Z 1660.276752 2023-10-29T14:07:10.000Z 1659.549562 2023-10-29T14:07:13.000Z 1658.720432 2023-10-29T14:07:16.000Z 1658.474567 2023-10-29T14:07:17.000Z 1657.608307 2023-10-29T14:07:21.000Z 1657.468503 2023-10-29T14:07:28.000Z 1657.277470 2023-10-29T14:07:31.000Z 1657.214670 2023-10-29T14:07:37.000Z 1656.875605 2023-10-29T14:07:45.000Z 1656.875605 2023-10-29T14:07:47.000Z 1656.390227 2023-10-29T14:07:56.000Z 1656.390227 2023-10-29T14:08:06.000Z 1656.390227 2023-10-29T14:08:09.000Z 1655.841100 2023-10-29T14:08:19.000Z 1655.784362 2023-10-29T14:08:21.000Z 1655.686042 2023-10-29T14:08:23.000Z 1655.648216 2023-10-29T14:08:28.000Z 1655.334218 2023-10-29T14:08:37.000Z 1655.038137 2023-10-29T14:08:44.000Z 1654.270698 2023-10-29T14:10:58.000Z 1653.990405 2023-10-29T14:10:59.000Z 1653.105174 2023-10-29T14:11:03.000Z 1652.782156 2023-10-29T14:11:07.000Z 1652.497191 2023-10-29T14:11:10.000Z 1652.249857 2023-10-29T14:11:13.000Z 1652.151537 2023-10-29T14:11:18.000Z 1651.489046 2023-10-29T14:11:22.000Z 1651.396195 2023-10-29T14:11:23.000Z 1651.022053 2023-10-29T14:11:26.000Z 1650.334899 2023-10-29T14:11:32.000Z 1650.242048 2023-10-29T14:11:33.000Z 1649.644197 2023-10-29T14:11:37.000Z 1648.961412 2023-10-29T14:11:40.000Z 1648.463095 2023-10-29T14:11:42.000Z 1647.240803 2023-10-29T14:11:47.000Z 1647.039392 2023-10-29T14:11:48.000Z 1646.327513 2023-10-29T14:11:50.000Z 1646.141810 2023-10-29T14:11:53.000Z 1646.032489 2023-10-29T14:11:54.000Z 1645.969689 2023-10-29T14:11:55.000Z 1645.612992 2023-10-29T14:11:57.000Z 1644.017631 2023-10-29T14:12:02.000Z 1643.820847 2023-10-29T14:12:03.000Z 1643.497276 2023-10-29T14:12:05.000Z 1643.201177 2023-10-29T14:12:07.000Z 1642.527817 2023-10-29T14:12:09.000Z 1642.130598 2023-10-29T14:12:10.000Z 1641.548763 2023-10-29T14:12:12.000Z 1640.786989 2023-10-29T14:12:14.000Z 1640.044530 2023-10-29T14:12:16.000Z 1639.347428 2023-10-29T14:12:18.000Z 1638.355164 2023-10-29T14:12:22.000Z 1637.665843 2023-10-29T14:12:26.000Z 1637.286631 2023-10-29T14:12:28.000Z 1637.098231 2023-10-29T14:12:29.000Z 1636.775589 2023-10-29T14:12:31.000Z 1636.509446 2023-10-29T14:12:32.000Z 1635.748637 2023-10-29T14:12:36.000Z 1635.062620 2023-10-29T14:12:42.000Z 1634.108774 2023-10-29T14:12:48.000Z 1633.999453 2023-10-29T14:12:51.000Z 1633.784559 2023-10-29T14:12:54.000Z 1633.383072 2023-10-29T14:12:56.000Z 1632.821604 2023-10-29T14:13:03.000Z 1632.358497 2023-10-29T14:13:07.000Z 1632.084004 2023-10-29T14:13:09.000Z 1630.637751 2023-10-29T14:13:16.000Z 1630.180662 2023-10-29T14:13:19.000Z 1629.904586 2023-10-29T14:13:23.000Z 1629.554139 2023-10-29T14:13:33.000Z 1629.363105 2023-10-29T14:13:36.000Z 1628.773873 2023-10-29T14:13:42.000Z 1628.474449 2023-10-29T14:13:50.000Z 1627.894514 2023-10-29T14:13:57.000Z 1627.671349 2023-10-29T14:14:00.000Z 1627.468303 2023-10-29T14:14:02.000Z 1626.829833 2023-10-29T14:14:11.000Z 1626.720512 2023-10-29T14:14:15.000Z 1626.596160 2023-10-29T14:14:19.000Z 1626.530363 2023-10-29T14:14:20.000Z 1626.277578 2023-10-29T14:14:22.000Z 1625.880359 2023-10-29T14:14:27.000Z 1625.823297 2023-10-29T14:14:28.000Z 1625.757501 2023-10-29T14:14:29.000Z 1625.738588 2023-10-29T14:14:30.000Z 1625.681526 2023-10-29T14:14:31.000Z 1625.654608 2023-10-29T14:14:32.000Z 1625.466181 2023-10-29T14:14:36.000Z 1624.226822 2023-10-29T14:14:40.000Z 1622.338736 2023-10-29T14:14:46.000Z 1620.480448 2023-10-29T14:14:52.000Z 1620.195481 2023-10-29T14:14:53.000Z 1619.243729 2023-10-29T14:14:56.000Z 1618.307277 2023-10-29T14:14:59.000Z 1617.895982 2023-10-29T14:15:00.000Z 1617.205182 2023-10-29T14:15:03.000Z 1616.808012 2023-10-29T14:15:05.000Z 1616.494816 2023-10-29T14:15:06.000Z 1615.409288 2023-10-29T14:15:09.000Z 1614.833754 2023-10-29T14:15:11.000Z 1614.345513 2023-10-29T14:15:12.000Z 1613.648996 2023-10-29T14:15:14.000Z 1612.550160 2023-10-29T14:15:17.000Z 1611.913636 2023-10-29T14:15:19.000Z 1611.696638 2023-10-29T14:15:20.000Z 1611.271715 2023-10-29T14:15:24.000Z 1611.007853 2023-10-29T14:15:26.000Z 1610.506272 2023-10-29T14:15:32.000Z 1610.173177 2023-10-29T14:15:35.000Z 1609.740338 2023-10-29T14:15:43.000Z 1609.267155 2023-10-29T14:15:49.000Z 1608.288842 2023-10-29T14:15:54.000Z 1607.686757 2023-10-29T14:15:56.000Z 1606.984758 2023-10-29T14:16:01.000Z 1606.766704 2023-10-29T14:16:03.000Z 1606.400248 2023-10-29T14:16:05.000Z 1605.938995 2023-10-29T14:16:07.000Z 1605.321066 2023-10-29T14:16:10.000Z 1605.111664 2023-10-29T14:16:11.000Z 1604.509578 2023-10-29T14:16:13.000Z 1604.285166 2023-10-29T14:16:14.000Z 1604.013223 2023-10-29T14:16:15.000Z 1603.670552 2023-10-29T14:16:17.000Z 1603.398608 2023-10-29T14:16:19.000Z 1602.972715 2023-10-29T14:16:22.000Z 1601.633869 2023-10-29T14:16:28.000Z 1601.051890 2023-10-29T14:16:31.000Z 1600.826007 2023-10-29T14:16:35.000Z 1600.592867 2023-10-29T14:16:38.000Z 1600.500021 2023-10-29T14:16:43.000Z 1600.324343 2023-10-29T14:16:45.000Z 1599.291353 2023-10-29T14:16:52.000Z 1598.511929 2023-10-29T14:16:56.000Z 1597.708476 2023-10-29T14:17:00.000Z 1597.388413 2023-10-29T14:17:01.000Z 1596.854182 2023-10-29T14:17:03.000Z 1596.060374 2023-10-29T14:17:06.000Z 1595.814240 2023-10-29T14:17:07.000Z 1594.512917 2023-10-29T14:17:15.000Z 1594.259252 2023-10-29T14:17:16.000Z 1594.156189 2023-10-29T14:17:17.000Z 1593.557196 2023-10-29T14:17:20.000Z 1593.271022 2023-10-29T14:17:21.000Z 1592.349269 2023-10-29T14:17:27.000Z 1591.235276 2023-10-29T14:17:32.000Z 1590.966768 2023-10-29T14:17:34.000Z 1590.809885 2023-10-29T14:17:35.000Z 1590.206010 2023-10-29T14:17:39.000Z 1589.556039 2023-10-29T14:17:42.000Z 1588.848766 2023-10-29T14:17:48.000Z 1587.467014 2023-10-29T14:17:54.000Z 1586.427381 2023-10-29T14:18:00.000Z 1586.257136 2023-10-29T14:18:01.000Z 1586.168165 2023-10-29T14:18:02.000Z 1585.876696 2023-10-29T14:18:06.000Z 1585.732971 2023-10-29T14:18:08.000Z 1585.318220 2023-10-29T14:18:13.000Z 1585.089799 2023-10-29T14:18:17.000Z 1584.946055 2023-10-29T14:18:18.000Z 1584.176258 2023-10-29T14:18:23.000Z 1584.046077 2023-10-29T14:18:24.000Z 1583.610283 2023-10-29T14:18:26.000Z 1582.936458 2023-10-29T14:18:29.000Z 1582.484965 2023-10-29T14:18:31.000Z 1582.018876 2023-10-29T14:18:34.000Z 1581.882683 2023-10-29T14:18:35.000Z 1580.670026 2023-10-29T14:18:41.000Z 1579.334174 2023-10-29T14:18:47.000Z 1579.230491 2023-10-29T14:18:48.000Z 1578.854799 2023-10-29T14:18:52.000Z 1577.971328 2023-10-29T14:18:58.000Z 1577.676118 2023-10-29T14:18:59.000Z 1576.369941 2023-10-29T14:19:04.000Z 1575.908988 2023-10-29T14:19:06.000Z 1575.692566 2023-10-29T14:19:07.000Z 1575.475172 2023-10-29T14:19:08.000Z 1575.187722 2023-10-29T14:19:10.000Z 1574.564926 2023-10-29T14:19:14.000Z 1573.308517 2023-10-29T14:19:22.000Z 1572.011309 2023-10-29T14:19:27.000Z 1571.737393 2023-10-29T14:19:29.000Z 1571.165368 2023-10-29T14:19:37.000Z 1570.271754 2023-10-29T14:19:43.000Z 1569.991109 2023-10-29T14:19:44.000Z 1569.520574 2023-10-29T14:19:46.000Z 1569.217449 2023-10-29T14:19:48.000Z 1568.622872 2023-10-29T14:19:50.000Z 1568.521830 2023-10-29T14:19:51.000Z 1568.437044 2023-10-29T14:19:53.000Z 1568.145454 2023-10-29T14:19:58.000Z 1567.717645 2023-10-29T14:20:03.000Z 1566.249488 2023-10-29T14:20:07.000Z 1565.236282 2023-10-29T14:20:13.000Z 1564.470328 2023-10-29T14:20:15.000Z 1562.582388 2023-10-29T14:20:24.000Z 1561.769547 2023-10-29T14:20:28.000Z 1561.309888 2023-10-29T14:20:31.000Z 1561.167046 2023-10-29T14:20:37.000Z 1560.939945 2023-10-29T14:20:40.000Z 1560.809442 2023-10-29T14:20:42.000Z 1560.653618 2023-10-29T14:20:45.000Z 1560.441653 2023-10-29T14:20:48.000Z 1560.269618 2023-10-29T14:20:51.000Z 1559.914287 2023-10-29T14:20:58.000Z 1559.563449 2023-10-29T14:21:03.000Z 1559.383761 2023-10-29T14:21:05.000Z 1558.706404 2023-10-29T14:21:07.000Z 1557.944438 2023-10-29T14:21:12.000Z 1557.902045 2023-10-29T14:21:15.000Z 1557.884775 2023-10-29T14:21:19.000Z 1557.827430 2023-10-29T14:21:22.000Z 1557.427314 2023-10-29T14:21:25.000Z 1556.763442 2023-10-29T14:21:32.000Z 1556.378423 2023-10-29T14:21:34.000Z 1555.947914 2023-10-29T14:21:36.000Z 1555.748267 2023-10-29T14:21:37.000Z 1555.279328 2023-10-29T14:21:39.000Z 1554.516580 2023-10-29T14:21:42.000Z 1554.331173 2023-10-29T14:21:43.000Z 1554.179705 2023-10-29T14:21:44.000Z 1553.849263 2023-10-29T14:21:46.000Z 1553.409612 2023-10-29T14:21:49.000Z 1553.183759 2023-10-29T14:21:50.000Z 1551.994870 2023-10-29T14:21:55.000Z 1551.792786 2023-10-29T14:21:56.000Z 1550.440471 2023-10-29T14:22:04.000Z 1549.733753 2023-10-29T14:22:07.000Z 1549.068007 2023-10-29T14:22:11.000Z 1548.317687 2023-10-29T14:22:14.000Z 1547.681675 2023-10-29T14:22:17.000Z 1547.518820 2023-10-29T14:22:18.000Z 1545.816664 2023-10-29T14:22:26.000Z 1545.052172 2023-10-29T14:22:29.000Z 1544.652055 2023-10-29T14:22:31.000Z 1544.489201 2023-10-29T14:22:32.000Z 1543.770448 2023-10-29T14:22:35.000Z 1541.826582 2023-10-29T14:22:44.000Z 1541.728264 2023-10-29T14:22:47.000Z 1541.558690 2023-10-29T14:22:52.000Z 1541.458867 2023-10-29T14:22:53.000Z 1541.028358 2023-10-29T14:22:55.000Z 1540.280125 2023-10-29T14:22:57.000Z 1539.272377 2023-10-29T14:23:00.000Z 1538.368805 2023-10-29T14:23:03.000Z 1537.796215 2023-10-29T14:23:06.000Z 1537.594130 2023-10-29T14:23:07.000Z 1536.244625 2023-10-29T14:23:12.000Z 1535.382001 2023-10-29T14:23:16.000Z 1533.596149 2023-10-29T14:23:25.000Z 1533.454543 2023-10-29T14:23:28.000Z 1532.690050 2023-10-29T14:23:31.000Z 1531.918554 2023-10-29T14:23:40.000Z 1531.888514 2023-10-29T14:23:48.000Z 1531.790196 2023-10-29T14:23:49.000Z 1531.589345 2023-10-29T14:23:50.000Z 1531.263635 2023-10-29T14:23:51.000Z 1531.115150 2023-10-29T14:23:52.000Z 1530.942229 2023-10-29T14:23:53.000Z 1530.524020 2023-10-29T14:23:57.000Z 1530.400654 2023-10-29T14:23:58.000Z 1529.686441 2023-10-29T14:24:01.000Z 1529.152193 2023-10-29T14:24:04.000Z 1527.401651 2023-10-29T14:24:11.000Z 1527.014748 2023-10-29T14:24:12.000Z 1526.428840 2023-10-29T14:24:15.000Z 1525.124680 2023-10-29T14:24:20.000Z 1524.864076 2023-10-29T14:24:21.000Z 1523.034553 2023-10-29T14:24:27.000Z 1523.034553 2023-10-29T14:24:28.000Z 1522.574590 2023-10-29T14:24:30.000Z 1522.305748 2023-10-29T14:24:31.000Z 1521.575709 2023-10-29T14:24:33.000Z 1520.489962 2023-10-29T14:24:39.000Z 1520.278714 2023-10-29T14:24:42.000Z 1519.990874 2023-10-29T14:24:47.000Z 1519.523815 2023-10-29T14:24:49.000Z 1517.602023 2023-10-29T14:24:56.000Z 1517.276193 2023-10-29T14:24:58.000Z 1517.212952 2023-10-29T14:25:00.000Z 1516.902003 2023-10-29T14:25:03.000Z 1516.043359 2023-10-29T14:25:07.000Z 1515.402636 2023-10-29T14:25:10.000Z 1515.136924 2023-10-29T14:25:11.000Z 1514.343455 2023-10-29T14:25:15.000Z 1513.749032 2023-10-29T14:25:18.000Z 1512.834694 2023-10-29T14:25:21.000Z 1512.753833 2023-10-29T14:25:22.000Z 1511.942955 2023-10-29T14:25:28.000Z 1511.896203 2023-10-29T14:25:30.000Z 1511.763690 2023-10-29T14:25:32.000Z 1511.608216 2023-10-29T14:25:35.000Z 1511.436373 2023-10-29T14:25:37.000Z 1509.688976 2023-10-29T14:25:44.000Z 1508.261047 2023-10-29T14:25:50.000Z 1507.829286 2023-10-29T14:25:54.000Z 1507.449843 2023-10-29T14:25:56.000Z 1506.759394 2023-10-29T14:26:00.000Z 1506.511801 2023-10-29T14:26:02.000Z 1506.371547 2023-10-29T14:26:03.000Z 1506.073392 2023-10-29T14:26:05.000Z 1505.198501 2023-10-29T14:26:08.000Z 1504.942927 2023-10-29T14:26:09.000Z 1504.644152 2023-10-29T14:26:11.000Z 1503.749446 2023-10-29T14:26:15.000Z 1503.505491 2023-10-29T14:26:16.000Z 1503.017209 2023-10-29T14:26:19.000Z 1501.824538 2023-10-29T14:26:25.000Z 1500.536392 2023-10-29T14:26:32.000Z 1500.072059 2023-10-29T14:26:35.000Z 1499.307136 2023-10-29T14:26:40.000Z 1499.077294 2023-10-29T14:26:41.000Z 1498.829699 2023-10-29T14:26:43.000Z 1498.730314 2023-10-29T14:26:44.000Z 1498.431206 2023-10-29T14:26:46.000Z 1497.937384 2023-10-29T14:26:48.000Z 1497.012631 2023-10-29T14:26:51.000Z 1496.465493 2023-10-29T14:26:53.000Z 1496.299852 2023-10-29T14:26:54.000Z 1494.886376 2023-10-29T14:27:01.000Z 1494.477590 2023-10-29T14:27:08.000Z 1494.265291 2023-10-29T14:27:11.000Z 1494.012327 2023-10-29T14:27:15.000Z 1493.767210 2023-10-29T14:27:17.000Z 1492.838719 2023-10-29T14:27:22.000Z 1492.371659 2023-10-29T14:27:25.000Z 1491.911975 2023-10-29T14:27:28.000Z 1490.516890 2023-10-29T14:27:34.000Z 1489.775997 2023-10-29T14:27:37.000Z 1489.221961 2023-10-29T14:27:41.000Z 1488.038369 2023-10-29T14:27:46.000Z 1487.670694 2023-10-29T14:27:47.000Z 1486.095839 2023-10-29T14:27:53.000Z 1485.897815 2023-10-29T14:27:54.000Z 1484.080489 2023-10-29T14:28:03.000Z 1483.768161 2023-10-29T14:28:06.000Z 1482.959339 2023-10-29T14:28:10.000Z 1482.682321 2023-10-29T14:28:11.000Z 1482.048493 2023-10-29T14:28:14.000Z 1480.822264 2023-10-29T14:28:18.000Z 1479.025766 2023-10-29T14:28:24.000Z 1478.079860 2023-10-29T14:28:28.000Z 1477.138290 2023-10-29T14:28:31.000Z 1475.693662 2023-10-29T14:28:35.000Z 1474.267294 2023-10-29T14:28:40.000Z 1473.913695 2023-10-29T14:28:43.000Z 1473.470467 2023-10-29T14:28:46.000Z 1472.665918 2023-10-29T14:28:49.000Z 1472.061762 2023-10-29T14:28:51.000Z 1471.427793 2023-10-29T14:28:53.000Z 1470.628558 2023-10-29T14:28:55.000Z 1469.689738 2023-10-29T14:28:59.000Z 1469.417479 2023-10-29T14:29:00.000Z 1468.758763 2023-10-29T14:29:03.000Z 1466.702160 2023-10-29T14:29:12.000Z 1464.916306 2023-10-29T14:29:17.000Z 1463.997205 2023-10-29T14:29:20.000Z 1462.506055 2023-10-29T14:29:24.000Z 1460.953080 2023-10-29T14:29:29.000Z 1460.134723 2023-10-29T14:29:33.000Z 1459.364706 2023-10-29T14:29:38.000Z 1458.277791 2023-10-29T14:29:42.000Z 1457.328935 2023-10-29T14:29:45.000Z 1457.122274 2023-10-29T14:29:46.000Z 1456.407600 2023-10-29T14:29:48.000Z 1455.111044 2023-10-29T14:29:52.000Z 1454.801132 2023-10-29T14:29:53.000Z 1454.282240 2023-10-29T14:29:55.000Z 1453.267073 2023-10-29T14:29:59.000Z 1451.780498 2023-10-29T14:30:04.000Z 1450.517994 2023-10-29T14:30:09.000Z 1449.828229 2023-10-29T14:30:12.000Z 1449.234770 2023-10-29T14:30:14.000Z 1448.439980 2023-10-29T14:30:17.000Z 1448.038263 2023-10-29T14:30:19.000Z 1447.412382 2023-10-29T14:30:22.000Z 1446.404181 2023-10-29T14:30:26.000Z 1446.235987 2023-10-29T14:30:28.000Z 1445.361006 2023-10-29T14:30:31.000Z 1445.093195 2023-10-29T14:30:33.000Z 1444.779340 2023-10-29T14:30:34.000Z 1444.422002 2023-10-29T14:30:35.000Z 1443.637363 2023-10-29T14:30:38.000Z 1442.846813 2023-10-29T14:30:42.000Z 1441.840763 2023-10-29T14:30:50.000Z 1440.933168 2023-10-29T14:30:56.000Z 1439.376488 2023-10-29T14:31:05.000Z 1439.180489 2023-10-29T14:31:06.000Z 1438.841316 2023-10-29T14:31:09.000Z 1438.512161 2023-10-29T14:31:12.000Z 1438.332827 2023-10-29T14:31:13.000Z 1438.107234 2023-10-29T14:31:15.000Z 1437.868021 2023-10-29T14:31:19.000Z 1436.855431 2023-10-29T14:31:23.000Z 1436.317415 2023-10-29T14:31:26.000Z 1436.160487 2023-10-29T14:31:27.000Z 1435.338545 2023-10-29T14:31:31.000Z 1434.546601 2023-10-29T14:31:34.000Z 1434.051929 2023-10-29T14:31:37.000Z 1433.560969 2023-10-29T14:31:40.000Z 1432.960906 2023-10-29T14:31:43.000Z 1432.631305 2023-10-29T14:31:45.000Z 1431.255250 2023-10-29T14:31:52.000Z 1430.471698 2023-10-29T14:31:54.000Z 1428.918005 2023-10-29T14:32:00.000Z 1428.516286 2023-10-29T14:32:03.000Z 1428.179897 2023-10-29T14:32:07.000Z 1427.957243 2023-10-29T14:32:09.000Z 1427.837636 2023-10-29T14:32:11.000Z 1427.718029 2023-10-29T14:32:17.000Z 1427.068374 2023-10-29T14:32:24.000Z 1426.130366 2023-10-29T14:32:31.000Z 1424.530205 2023-10-29T14:32:38.000Z 1424.245547 2023-10-29T14:32:39.000Z 1423.810775 2023-10-29T14:32:40.000Z 1423.609163 2023-10-29T14:32:41.000Z 1423.374661 2023-10-29T14:32:42.000Z 1423.042561 2023-10-29T14:32:45.000Z 1422.816967 2023-10-29T14:32:46.000Z 1422.369682 2023-10-29T14:32:49.000Z 1421.973827 2023-10-29T14:32:53.000Z 1421.748234 2023-10-29T14:32:55.000Z 1421.583656 2023-10-29T14:32:57.000Z 1421.002723 2023-10-29T14:33:00.000Z 1420.627682 2023-10-29T14:33:01.000Z 1420.252642 2023-10-29T14:33:02.000Z 1419.660233 2023-10-29T14:33:04.000Z 1418.724743 2023-10-29T14:33:08.000Z 1418.207178 2023-10-29T14:33:13.000Z 1417.780176 2023-10-29T14:33:16.000Z 1417.155173 2023-10-29T14:33:19.000Z 1416.662977 2023-10-29T14:33:22.000Z 1416.416879 2023-10-29T14:33:23.000Z 1416.225949 2023-10-29T14:33:25.000Z 1415.942167 2023-10-29T14:33:26.000Z 1415.822560 2023-10-29T14:33:27.000Z 1414.859120 2023-10-29T14:33:32.000Z 1413.532267 2023-10-29T14:33:36.000Z 1412.924203 2023-10-29T14:33:38.000Z 1412.430470 2023-10-29T14:33:39.000Z 1411.140855 2023-10-29T14:33:42.000Z 1410.709045 2023-10-29T14:33:45.000Z 1410.506586 2023-10-29T14:33:47.000Z 1410.184569 2023-10-29T14:33:49.000Z 1409.897429 2023-10-29T14:33:51.000Z 1409.323148 2023-10-29T14:33:53.000Z 1406.907505 2023-10-29T14:34:01.000Z 1406.482563 2023-10-29T14:34:02.000Z 1406.078920 2023-10-29T14:34:03.000Z 1405.802043 2023-10-29T14:34:04.000Z 1405.535382 2023-10-29T14:34:05.000Z 1404.984616 2023-10-29T14:34:07.000Z 1404.552560 2023-10-29T14:34:08.000Z 1403.915753 2023-10-29T14:34:11.000Z 1403.585837 2023-10-29T14:34:13.000Z 1403.278179 2023-10-29T14:34:14.000Z 1402.529183 2023-10-29T14:34:17.000Z 1402.259093 2023-10-29T14:34:19.000Z 1402.015200 2023-10-29T14:34:20.000Z 1401.909739 2023-10-29T14:34:21.000Z 1401.207062 2023-10-29T14:34:25.000Z 1400.649013 2023-10-29T14:34:27.000Z 1400.446245 2023-10-29T14:34:28.000Z 1399.709585 2023-10-29T14:34:34.000Z 1398.675843 2023-10-29T14:34:37.000Z 1397.961871 2023-10-29T14:34:40.000Z 1397.572214 2023-10-29T14:34:41.000Z 1395.783229 2023-10-29T14:34:47.000Z 1395.449742 2023-10-29T14:34:49.000Z 1394.783112 2023-10-29T14:34:51.000Z 1394.232297 2023-10-29T14:34:53.000Z 1393.655984 2023-10-29T14:34:55.000Z 1393.269636 2023-10-29T14:34:57.000Z 1393.124310 2023-10-29T14:34:58.000Z 1392.665843 2023-10-29T14:35:00.000Z 1391.780869 2023-10-29T14:35:02.000Z 1390.798149 2023-10-29T14:35:04.000Z 1389.481689 2023-10-29T14:35:09.000Z 1389.057474 2023-10-29T14:35:11.000Z 1388.597237 2023-10-29T14:35:13.000Z 1388.166527 2023-10-29T14:35:15.000Z 1387.528268 2023-10-29T14:35:17.000Z 1387.161057 2023-10-29T14:35:18.000Z 1386.829070 2023-10-29T14:35:19.000Z 1385.893636 2023-10-29T14:35:21.000Z 1384.849912 2023-10-29T14:35:24.000Z 1384.381460 2023-10-29T14:35:25.000Z 1383.188406 2023-10-29T14:35:30.000Z 1382.752427 2023-10-29T14:35:31.000Z 1381.719204 2023-10-29T14:35:34.000Z 1381.017954 2023-10-29T14:35:36.000Z 1380.588701 2023-10-29T14:35:37.000Z 1380.138204 2023-10-29T14:35:39.000Z 1379.988326 2023-10-29T14:35:40.000Z 1379.697673 2023-10-29T14:35:42.000Z 1379.448970 2023-10-29T14:35:43.000Z 1379.236863 2023-10-29T14:35:44.000Z 1378.869653 2023-10-29T14:35:45.000Z 1376.781116 2023-10-29T14:35:51.000Z 1376.013017 2023-10-29T14:35:53.000Z 1375.705356 2023-10-29T14:35:54.000Z 1374.884447 2023-10-29T14:35:56.000Z 1373.904962 2023-10-29T14:35:58.000Z 1373.472905 2023-10-29T14:35:59.000Z 1372.618830 2023-10-29T14:36:01.000Z 1371.594199 2023-10-29T14:36:04.000Z 1371.144564 2023-10-29T14:36:05.000Z 1370.743207 2023-10-29T14:36:06.000Z 1370.152258 2023-10-29T14:36:08.000Z 1369.522114 2023-10-29T14:36:10.000Z 1368.828499 2023-10-29T14:36:12.000Z 1368.175223 2023-10-29T14:36:14.000Z 1367.331969 2023-10-29T14:36:17.000Z 1366.659837 2023-10-29T14:36:19.000Z 1366.137434 2023-10-29T14:36:21.000Z 1364.533453 2023-10-29T14:36:26.000Z 1364.137513 2023-10-29T14:36:27.000Z 1362.710370 2023-10-29T14:36:32.000Z 1361.985218 2023-10-29T14:36:35.000Z 1361.297208 2023-10-29T14:36:38.000Z 1360.743451 2023-10-29T14:36:40.000Z 1360.335234 2023-10-29T14:36:42.000Z 1359.918787 2023-10-29T14:36:45.000Z 1359.204815 2023-10-29T14:36:48.000Z 1359.021892 2023-10-29T14:36:49.000Z 1357.598048 2023-10-29T14:36:52.000Z 1356.414455 2023-10-29T14:36:55.000Z 1354.098539 2023-10-29T14:37:02.000Z 1353.666481 2023-10-29T14:37:03.000Z 1353.029674 2023-10-29T14:37:06.000Z 1351.989846 2023-10-29T14:37:10.000Z 1351.867897 2023-10-29T14:37:11.000Z 1351.665128 2023-10-29T14:37:12.000Z 1349.672499 2023-10-29T14:37:18.000Z 1348.426261 2023-10-29T14:37:23.000Z 1347.606467 2023-10-29T14:37:27.000Z 1346.843137 2023-10-29T14:37:31.000Z 1346.751874 2023-10-29T14:37:33.000Z 1346.648055 2023-10-29T14:37:34.000Z 1345.583840 2023-10-29T14:37:42.000Z 1344.996167 2023-10-29T14:37:47.000Z 1344.710345 2023-10-29T14:37:49.000Z 1344.526714 2023-10-29T14:37:50.000Z 1344.287439 2023-10-29T14:37:52.000Z 1343.921089 2023-10-29T14:37:55.000Z 1343.594593 2023-10-29T14:37:57.000Z 1343.409831 2023-10-29T14:37:59.000Z 1343.033741 2023-10-29T14:38:01.000Z 1342.322798 2023-10-29T14:38:05.000Z 1340.952161 2023-10-29T14:38:12.000Z 1340.366176 2023-10-29T14:38:16.000Z 1339.413894 2023-10-29T14:38:20.000Z 1338.461154 2023-10-29T14:38:24.000Z 1337.673964 2023-10-29T14:38:27.000Z 1337.334093 2023-10-29T14:38:29.000Z 1336.673566 2023-10-29T14:38:32.000Z 1335.939040 2023-10-29T14:38:36.000Z 1335.755409 2023-10-29T14:38:37.000Z 1334.170446 2023-10-29T14:38:44.000Z 1333.643339 2023-10-29T14:38:46.000Z 1333.235750 2023-10-29T14:38:49.000Z 1332.777742 2023-10-29T14:38:52.000Z 1332.738982 2023-10-29T14:38:53.000Z 1332.370865 2023-10-29T14:38:54.000Z 1331.989769 2023-10-29T14:38:56.000Z 1331.470782 2023-10-29T14:38:59.000Z 1330.974137 2023-10-29T14:39:02.000Z 1330.403874 2023-10-29T14:39:05.000Z 1330.229526 2023-10-29T14:39:06.000Z 1329.673400 2023-10-29T14:39:09.000Z 1328.916296 2023-10-29T14:39:12.000Z 1328.758202 2023-10-29T14:39:13.000Z 1328.390938 2023-10-29T14:39:15.000Z 1327.931623 2023-10-29T14:39:17.000Z 1327.146007 2023-10-29T14:39:20.000Z 1326.843891 2023-10-29T14:39:21.000Z 1326.248599 2023-10-29T14:39:24.000Z 1325.523814 2023-10-29T14:39:28.000Z 1325.327916 2023-10-29T14:39:29.000Z 1324.132255 2023-10-29T14:39:34.000Z 1322.067182 2023-10-29T14:39:43.000Z 1321.283587 2023-10-29T14:39:45.000Z 1320.714975 2023-10-29T14:39:48.000Z 1319.629686 2023-10-29T14:39:53.000Z 1318.346636 2023-10-29T14:39:59.000Z 1318.135598 2023-10-29T14:40:00.000Z 1316.597295 2023-10-29T14:40:06.000Z 1316.275981 2023-10-29T14:40:07.000Z 1315.247107 2023-10-29T14:40:12.000Z 1315.117636 2023-10-29T14:40:13.000Z 1314.949479 2023-10-29T14:40:14.000Z 1314.528226 2023-10-29T14:40:16.000Z 1313.484062 2023-10-29T14:40:21.000Z 1312.000669 2023-10-29T14:40:26.000Z 1311.403047 2023-10-29T14:40:28.000Z 1310.678870 2023-10-29T14:40:31.000Z 1310.000828 2023-10-29T14:40:34.000Z 1308.719014 2023-10-29T14:40:40.000Z 1307.574495 2023-10-29T14:40:46.000Z 1307.349776 2023-10-29T14:40:48.000Z 1307.003574 2023-10-29T14:40:50.000Z 1306.396521 2023-10-29T14:40:54.000Z 1305.749805 2023-10-29T14:40:59.000Z 1305.476122 2023-10-29T14:41:01.000Z 1304.976734 2023-10-29T14:41:03.000Z 1304.586819 2023-10-29T14:41:05.000Z 1303.930175 2023-10-29T14:41:09.000Z 1303.643251 2023-10-29T14:41:11.000Z 1302.924674 2023-10-29T14:41:15.000Z 1301.144356 2023-10-29T14:41:23.000Z 1300.097702 2023-10-29T14:41:29.000Z 1299.987922 2023-10-29T14:41:30.000Z 1299.305080 2023-10-29T14:41:34.000Z 1298.571088 2023-10-29T14:41:37.000Z 1298.397526 2023-10-29T14:41:38.000Z 1297.466355 2023-10-29T14:41:43.000Z 1297.078037 2023-10-29T14:41:45.000Z 1296.438666 2023-10-29T14:41:48.000Z 1295.757506 2023-10-29T14:41:52.000Z 1294.970327 2023-10-29T14:41:58.000Z 1294.214431 2023-10-29T14:42:02.000Z 1294.123727 2023-10-29T14:42:03.000Z 1293.084907 2023-10-29T14:42:09.000Z 1292.586742 2023-10-29T14:42:14.000Z 1292.386542 2023-10-29T14:42:15.000Z 1291.923286 2023-10-29T14:42:17.000Z 1290.824958 2023-10-29T14:42:23.000Z 1289.880549 2023-10-29T14:42:28.000Z 1289.352142 2023-10-29T14:42:31.000Z 1289.189971 2023-10-29T14:42:32.000Z 1287.661126 2023-10-29T14:42:41.000Z 1287.479717 2023-10-29T14:42:42.000Z 1286.723528 2023-10-29T14:42:48.000Z 1286.381273 2023-10-29T14:42:51.000Z 1286.235358 2023-10-29T14:42:52.000Z 1284.913734 2023-10-29T14:43:00.000Z 1283.645501 2023-10-29T14:43:08.000Z 1283.160300 2023-10-29T14:43:11.000Z 1282.828190 2023-10-29T14:43:14.000Z 1282.411936 2023-10-29T14:43:17.000Z 1281.014015 2023-10-29T14:43:25.000Z 1280.832606 2023-10-29T14:43:26.000Z 1280.451991 2023-10-29T14:43:28.000Z 1280.268399 2023-10-29T14:43:29.000Z 1279.887581 2023-10-29T14:43:32.000Z 1279.505086 2023-10-29T14:43:35.000Z 1279.373757 2023-10-29T14:43:36.000Z 1279.054543 2023-10-29T14:43:38.000Z 1277.841985 2023-10-29T14:43:45.000Z 1277.579327 2023-10-29T14:43:48.000Z 1277.271594 2023-10-29T14:43:52.000Z 1276.478382 2023-10-29T14:43:59.000Z 1275.990987 2023-10-29T14:44:06.000Z 1275.811344 2023-10-29T14:44:11.000Z 1275.624739 2023-10-29T14:44:13.000Z 1274.729715 2023-10-29T14:44:17.000Z 1274.586000 2023-10-29T14:44:18.000Z 1274.477477 2023-10-29T14:44:19.000Z 1274.122277 2023-10-29T14:44:21.000Z 1273.798902 2023-10-29T14:44:23.000Z 1273.369675 2023-10-29T14:44:25.000Z 1272.493445 2023-10-29T14:44:29.000Z 1271.868927 2023-10-29T14:44:31.000Z 1271.373864 2023-10-29T14:44:33.000Z 1270.942796 2023-10-29T14:44:35.000Z 1270.267485 2023-10-29T14:44:40.000Z 1269.463441 2023-10-29T14:44:45.000Z 1268.538680 2023-10-29T14:44:51.000Z 1266.776914 2023-10-29T14:44:59.000Z 1265.276187 2023-10-29T14:45:07.000Z 1265.048995 2023-10-29T14:45:14.000Z 1265.018870 2023-10-29T14:45:15.000Z 1264.346083 2023-10-29T14:45:21.000Z 1262.649467 2023-10-29T14:45:29.000Z 1261.381458 2023-10-29T14:45:35.000Z 1261.207355 2023-10-29T14:45:36.000Z 1260.884427 2023-10-29T14:45:38.000Z 1260.505091 2023-10-29T14:45:40.000Z 1260.282437 2023-10-29T14:45:41.000Z 1260.125738 2023-10-29T14:45:42.000Z 1259.796454 2023-10-29T14:45:44.000Z 1259.532095 2023-10-29T14:45:46.000Z 1258.517603 2023-10-29T14:45:51.000Z 1258.341364 2023-10-29T14:45:52.000Z 1257.293018 2023-10-29T14:45:57.000Z 1257.111264 2023-10-29T14:45:58.000Z 1256.884071 2023-10-29T14:45:59.000Z 1256.192235 2023-10-29T14:46:02.000Z 1255.801735 2023-10-29T14:46:04.000Z 1255.349345 2023-10-29T14:46:06.000Z 1255.070288 2023-10-29T14:46:07.000Z 1254.573624 2023-10-29T14:46:09.000Z 1254.354566 2023-10-29T14:46:10.000Z 1254.180463 2023-10-29T14:46:11.000Z 1253.652107 2023-10-29T14:46:15.000Z 1253.499070 2023-10-29T14:46:16.000Z 1252.316776 2023-10-29T14:46:23.000Z 1252.100323 2023-10-29T14:46:24.000Z 1251.134706 2023-10-29T14:46:29.000Z 1250.918253 2023-10-29T14:46:31.000Z 1250.478581 2023-10-29T14:46:37.000Z 1250.358080 2023-10-29T14:46:45.000Z 1250.084910 2023-10-29T14:46:54.000Z 1249.992027 2023-10-29T14:46:55.000Z 1249.884854 2023-10-29T14:46:57.000Z 1249.271875 2023-10-29T14:47:04.000Z 1249.129853 2023-10-29T14:47:05.000Z 1248.705142 2023-10-29T14:47:14.000Z 1248.562961 2023-10-29T14:47:20.000Z 1248.219602 2023-10-29T14:47:25.000Z 1247.883836 2023-10-29T14:47:33.000Z 1247.783808 2023-10-29T14:47:36.000Z 1247.397985 2023-10-29T14:47:40.000Z 1246.779202 2023-10-29T14:47:43.000Z 1246.462446 2023-10-29T14:47:45.000Z 1246.135886 2023-10-29T14:47:47.000Z 1245.509736 2023-10-29T14:47:50.000Z 1244.461929 2023-10-29T14:47:54.000Z 1243.888377 2023-10-29T14:47:57.000Z 1243.674031 2023-10-29T14:47:58.000Z 1242.796090 2023-10-29T14:48:03.000Z 1241.736933 2023-10-29T14:48:09.000Z 1241.472144 2023-10-29T14:48:11.000Z 1241.136377 2023-10-29T14:48:15.000Z 1240.760948 2023-10-29T14:48:17.000Z 1240.391611 2023-10-29T14:48:20.000Z 1240.198112 2023-10-29T14:48:21.000Z 1239.748496 2023-10-29T14:48:23.000Z 1239.541404 2023-10-29T14:48:24.000Z 1238.479591 2023-10-29T14:48:30.000Z 1238.130660 2023-10-29T14:48:32.000Z 1237.562833 2023-10-29T14:48:36.000Z 1237.219474 2023-10-29T14:48:39.000Z 1236.463027 2023-10-29T14:48:43.000Z 1236.249995 2023-10-29T14:48:44.000Z 1236.113409 2023-10-29T14:48:47.000Z 1236.002082 2023-10-29T14:48:48.000Z 1235.971957 2023-10-29T14:48:49.000Z 1234.557753 2023-10-29T14:48:55.000Z 1233.545763 2023-10-29T14:48:59.000Z 1233.199212 2023-10-29T14:49:01.000Z 1233.013225 2023-10-29T14:49:02.000Z 1231.725567 2023-10-29T14:49:07.000Z 1231.604532 2023-10-29T14:49:08.000Z 1231.433383 2023-10-29T14:49:10.000Z 1231.245631 2023-10-29T14:49:12.000Z 1230.463707 2023-10-29T14:49:15.000Z 1228.486971 2023-10-29T14:49:22.000Z 1227.278849 2023-10-29T14:49:27.000Z 1227.047248 2023-10-29T14:49:28.000Z 1226.792873 2023-10-29T14:49:30.000Z 1225.845774 2023-10-29T14:49:33.000Z 1224.954842 2023-10-29T14:49:38.000Z 1224.736484 2023-10-29T14:49:39.000Z 1224.394310 2023-10-29T14:49:41.000Z 1223.458060 2023-10-29T14:49:45.000Z 1223.050546 2023-10-29T14:49:48.000Z 1222.570822 2023-10-29T14:49:50.000Z 1221.897722 2023-10-29T14:49:52.000Z 1221.609572 2023-10-29T14:49:53.000Z 1219.739726 2023-10-29T14:50:00.000Z 1219.259115 2023-10-29T14:50:02.000Z 1218.598504 2023-10-29T14:50:05.000Z 1217.540038 2023-10-29T14:50:09.000Z 1217.251186 2023-10-29T14:50:10.000Z 1217.052868 2023-10-29T14:50:11.000Z 1216.667848 2023-10-29T14:50:13.000Z 1216.524020 2023-10-29T14:50:14.000Z 1215.936745 2023-10-29T14:50:24.000Z 1215.857330 2023-10-29T14:50:25.000Z 1214.343742 2023-10-29T14:58:39.000Z 1214.051679 2023-10-29T14:58:40.000Z 1213.045224 2023-10-29T14:58:45.000Z 1212.216660 2023-10-29T14:58:52.000Z 1212.137245 2023-10-29T14:58:54.000Z 1211.858605 2023-10-29T14:58:57.000Z 1211.497074 2023-10-29T14:58:59.000Z 1211.357754 2023-10-29T14:59:00.000Z 1210.028027 2023-10-29T14:59:06.000Z 1209.523501 2023-10-29T14:59:09.000Z 1209.063086 2023-10-29T14:59:11.000Z 1208.381607 2023-10-29T14:59:14.000Z 1208.141893 2023-10-29T14:59:15.000Z 1207.725765 2023-10-29T14:59:17.000Z 1207.334226 2023-10-29T14:59:20.000Z 1206.512940 2023-10-29T14:59:25.000Z 1206.170173 2023-10-29T14:59:27.000Z 1205.983327 2023-10-29T14:59:28.000Z 1205.508350 2023-10-29T14:59:33.000Z 1205.194906 2023-10-29T14:59:35.000Z 1204.282412 2023-10-29T14:59:39.000Z 1203.179212 2023-10-29T14:59:47.000Z 1202.875047 2023-10-29T14:59:52.000Z 1201.415710 2023-10-29T14:59:58.000Z 1200.125667 2023-10-29T15:00:04.000Z 1199.450772 2023-10-29T15:00:07.000Z 1199.213001 2023-10-29T15:00:08.000Z 1198.802821 2023-10-29T15:00:10.000Z 1197.710978 2023-10-29T15:00:15.000Z 1197.256884 2023-10-29T15:00:18.000Z 1197.004197 2023-10-29T15:00:20.000Z 1196.119255 2023-10-29T15:00:26.000Z 1195.203283 2023-10-29T15:00:30.000Z 1194.649519 2023-10-29T15:00:32.000Z 1194.445953 2023-10-29T15:00:33.000Z 1194.311187 2023-10-29T15:00:34.000Z 1194.046637 2023-10-29T15:00:36.000Z 1193.851928 2023-10-29T15:00:38.000Z 1193.712608 2023-10-29T15:00:39.000Z 1192.922123 2023-10-29T15:00:44.000Z 1192.148856 2023-10-29T15:00:48.000Z 1191.518942 2023-10-29T15:00:50.000Z 1191.303862 2023-10-29T15:00:51.000Z 1191.247088 2023-10-29T15:00:52.000Z 1190.896895 2023-10-29T15:00:54.000Z 1189.526356 2023-10-29T15:00:59.000Z 1189.057269 2023-10-29T15:01:01.000Z 1187.878716 2023-10-29T15:01:06.000Z 1187.455937 2023-10-29T15:01:08.000Z 1186.776721 2023-10-29T15:01:11.000Z 1186.062502 2023-10-29T15:01:15.000Z 1185.778632 2023-10-29T15:01:17.000Z 1185.369910 2023-10-29T15:01:19.000Z 1184.537754 2023-10-29T15:01:23.000Z 1183.680528 2023-10-29T15:01:28.000Z 1182.926866 2023-10-29T15:01:31.000Z 1182.068831 2023-10-29T15:01:36.000Z 1181.610559 2023-10-29T15:01:38.000Z 1181.085428 2023-10-29T15:01:45.000Z 1181.002907 2023-10-29T15:01:46.000Z 1180.894139 2023-10-29T15:01:48.000Z 1180.847942 2023-10-29T15:01:49.000Z 1180.663153 2023-10-29T15:01:53.000Z 1180.478364 2023-10-29T15:01:55.000Z 1180.339264 2023-10-29T15:01:57.000Z 1179.240546 2023-10-29T15:02:05.000Z 1178.544217 2023-10-29T15:02:12.000Z 1178.446375 2023-10-29T15:02:15.000Z 1178.427554 2023-10-29T15:02:16.000Z 1177.892771 2023-10-29T15:02:21.000Z 1177.673914 2023-10-29T15:02:22.000Z 1176.390611 2023-10-29T15:02:28.000Z 1176.269515 2023-10-29T15:02:29.000Z 1176.189609 2023-10-29T15:02:30.000Z 1175.818396 2023-10-29T15:02:32.000Z 1175.231022 2023-10-29T15:02:35.000Z 1174.900940 2023-10-29T15:02:36.000Z 1172.678849 2023-10-29T15:02:43.000Z 1171.204765 2023-10-29T15:02:47.000Z 1169.999580 2023-10-29T15:02:51.000Z 1169.755622 2023-10-29T15:02:52.000Z 1169.513852 2023-10-29T15:02:53.000Z 1168.939596 2023-10-29T15:02:56.000Z 1168.171490 2023-10-29T15:02:59.000Z 1168.047751 2023-10-29T15:03:00.000Z 1167.161041 2023-10-29T15:03:09.000Z 1166.822148 2023-10-29T15:03:13.000Z 1166.606220 2023-10-29T15:03:14.000Z 1166.375233 2023-10-29T15:03:16.000Z 1166.318458 2023-10-29T15:03:17.000Z 1165.975470 2023-10-29T15:03:21.000Z 1165.264369 2023-10-29T15:03:24.000Z 1164.985448 2023-10-29T15:03:26.000Z 1164.823658 2023-10-29T15:03:32.000Z 1164.823658 2023-10-29T15:03:33.000Z 1164.652164 2023-10-29T15:03:42.000Z 1163.984089 2023-10-29T15:03:51.000Z 1163.736611 2023-10-29T15:03:55.000Z 1163.654091 2023-10-29T15:03:56.000Z 1163.621357 2023-10-29T15:03:57.000Z 1163.555889 2023-10-29T15:03:58.000Z 1163.430903 2023-10-29T15:03:59.000Z 1163.350997 2023-10-29T15:04:00.000Z 1162.688806 2023-10-29T15:04:08.000Z 1162.347477 2023-10-29T15:04:12.000Z 1162.301280 2023-10-29T15:04:13.000Z 1162.082422 2023-10-29T15:04:14.000Z 1161.654115 2023-10-29T15:04:16.000Z 1161.355645 2023-10-29T15:04:28.000Z 1160.956788 2023-10-29T15:04:38.000Z 1160.604075 2023-10-29T15:04:46.000Z 1159.464422 2023-10-29T15:04:53.000Z 1159.143344 2023-10-29T15:04:55.000Z 1157.881774 2023-10-29T15:05:02.000Z 1157.373602 2023-10-29T15:05:07.000Z 1157.159347 2023-10-29T15:05:09.000Z 1156.776917 2023-10-29T15:05:11.000Z 1155.357296 2023-10-29T15:05:15.000Z 1154.079598 2023-10-29T15:05:18.000Z 1153.002388 2023-10-29T15:05:20.000Z 1152.137960 2023-10-29T15:05:22.000Z 1151.466036 2023-10-29T15:05:24.000Z 1150.765212 2023-10-29T15:05:26.000Z 1150.392954 2023-10-29T15:05:27.000Z 1150.109082 2023-10-29T15:05:28.000Z 1149.429427 2023-10-29T15:05:30.000Z 1149.243208 2023-10-29T15:05:31.000Z 1148.717165 2023-10-29T15:05:33.000Z 1148.237622 2023-10-29T15:05:36.000Z 1147.701313 2023-10-29T15:05:38.000Z 1147.242533 2023-10-29T15:05:40.000Z 1146.197871 2023-10-29T15:05:46.000Z 1145.982791 2023-10-29T15:05:49.000Z 1144.958833 2023-10-29T15:05:54.000Z 1143.707632 2023-10-29T15:05:57.000Z 1142.558403 2023-10-29T15:06:00.000Z 1141.691425 2023-10-29T15:06:03.000Z 1141.002307 2023-10-29T15:06:06.000Z 1140.060977 2023-10-29T15:06:11.000Z 1139.629694 2023-10-29T15:06:14.000Z 1138.820867 2023-10-29T15:06:16.000Z 1138.387378 2023-10-29T15:06:18.000Z 1137.980028 2023-10-29T15:06:19.000Z 1137.206176 2023-10-29T15:06:21.000Z 1135.678316 2023-10-29T15:06:24.000Z 1134.467765 2023-10-29T15:06:26.000Z 1132.924769 2023-10-29T15:06:29.000Z 1131.883978 2023-10-29T15:06:33.000Z 1130.434719 2023-10-29T15:06:38.000Z 1130.110827 2023-10-29T15:06:39.000Z 1128.960215 2023-10-29T15:06:42.000Z 1127.662440 2023-10-29T15:06:45.000Z 1127.424711 2023-10-29T15:06:46.000Z 1127.044418 2023-10-29T15:06:49.000Z 1126.968359 2023-10-29T15:06:51.000Z 1125.806749 2023-10-29T15:06:55.000Z 1124.794263 2023-10-29T15:06:58.000Z 1124.502836 2023-10-29T15:06:59.000Z 1123.605291 2023-10-29T15:07:02.000Z 1123.215911 2023-10-29T15:07:03.000Z 1122.146133 2023-10-29T15:07:06.000Z 1121.765840 2023-10-29T15:07:07.000Z 1120.555288 2023-10-29T15:07:10.000Z 1119.622439 2023-10-29T15:07:13.000Z 1119.004216 2023-10-29T15:07:15.000Z 1118.305933 2023-10-29T15:07:17.000Z 1117.405779 2023-10-29T15:07:20.000Z 1116.505624 2023-10-29T15:07:22.000Z 1115.812328 2023-10-29T15:07:24.000Z 1115.417653 2023-10-29T15:07:25.000Z 1114.357220 2023-10-29T15:07:29.000Z 1113.548393 2023-10-29T15:07:36.000Z 1113.297242 2023-10-29T15:07:37.000Z 1113.116084 2023-10-29T15:07:38.000Z 1112.174754 2023-10-29T15:07:45.000Z 1112.067704 2023-10-29T15:07:46.000Z 1111.674475 2023-10-29T15:07:48.000Z 1110.969749 2023-10-29T15:07:51.000Z 1110.713584 2023-10-29T15:07:52.000Z 1109.808925 2023-10-29T15:07:55.000Z 1109.052514 2023-10-29T15:07:58.000Z 1108.162021 2023-10-29T15:08:01.000Z 1107.216984 2023-10-29T15:08:04.000Z 1106.111480 2023-10-29T15:08:07.000Z 1105.386850 2023-10-29T15:08:09.000Z 1104.955567 2023-10-29T15:08:10.000Z 1104.165830 2023-10-29T15:08:13.000Z 1103.913416 2023-10-29T15:08:15.000Z 1103.499101 2023-10-29T15:08:18.000Z 1102.888640 2023-10-29T15:08:21.000Z 1102.018062 2023-10-29T15:08:26.000Z 1101.798798 2023-10-29T15:08:29.000Z 1101.126190 2023-10-29T15:08:35.000Z 1100.692701 2023-10-29T15:08:37.000Z 1099.364228 2023-10-29T15:08:42.000Z 1099.032576 2023-10-29T15:08:43.000Z 1098.043812 2023-10-29T15:08:46.000Z 1096.862662 2023-10-29T15:08:49.000Z 1096.599545 2023-10-29T15:08:50.000Z 1095.948756 2023-10-29T15:08:52.000Z 1094.969277 2023-10-29T15:08:56.000Z 1094.557671 2023-10-29T15:08:59.000Z 1094.088528 2023-10-29T15:09:01.000Z 1093.450973 2023-10-29T15:09:03.000Z 1092.864575 2023-10-29T15:09:05.000Z 1091.958788 2023-10-29T15:09:09.000Z 1091.460084 2023-10-29T15:09:11.000Z 1089.832985 2023-10-29T15:09:17.000Z 1089.506161 2023-10-29T15:09:18.000Z 1088.573312 2023-10-29T15:09:22.000Z 1087.596415 2023-10-29T15:09:26.000Z 1087.308279 2023-10-29T15:09:27.000Z 1086.590259 2023-10-29T15:09:29.000Z 1084.329753 2023-10-29T15:09:35.000Z 1083.328747 2023-10-29T15:09:39.000Z 1082.712050 2023-10-29T15:09:42.000Z 1081.569836 2023-10-29T15:09:46.000Z 1080.294724 2023-10-29T15:09:50.000Z 1079.824093 2023-10-29T15:09:53.000Z 1079.322105 2023-10-29T15:09:56.000Z 1079.138648 2023-10-29T15:09:57.000Z 1078.641813 2023-10-29T15:10:00.000Z 1078.003027 2023-10-29T15:10:04.000Z 1077.982568 2023-10-29T15:10:05.000Z 1077.827841 2023-10-29T15:10:06.000Z 1077.600781 2023-10-29T15:10:11.000Z 1077.314043 2023-10-29T15:10:15.000Z 1076.727679 2023-10-29T15:10:19.000Z 1075.540946 2023-10-29T15:10:27.000Z 1075.233961 2023-10-29T15:10:29.000Z 1074.236441 2023-10-29T15:10:35.000Z 1073.901666 2023-10-29T15:10:37.000Z 1072.896722 2023-10-29T15:10:42.000Z 1071.908015 2023-10-29T15:10:47.000Z 1070.716325 2023-10-29T15:10:55.000Z 1070.565676 2023-10-29T15:10:56.000Z 1069.318991 2023-10-29T15:11:03.000Z 1068.046356 2023-10-29T15:11:10.000Z 1067.904419 2023-10-29T15:11:11.000Z 1067.304985 2023-10-29T15:11:14.000Z 1066.441557 2023-10-29T15:11:20.000Z 1066.323797 2023-10-29T15:11:21.000Z 1065.202640 2023-10-29T15:11:29.000Z 1064.229230 2023-10-29T15:11:35.000Z 1063.487878 2023-10-29T15:11:39.000Z 1063.188161 2023-10-29T15:11:41.000Z 1062.437024 2023-10-29T15:11:46.000Z 1061.985833 2023-10-29T15:11:49.000Z 1060.921305 2023-10-29T15:11:55.000Z 1060.518742 2023-10-29T15:11:57.000Z 1059.519792 2023-10-29T15:12:02.000Z 1059.264340 2023-10-29T15:12:03.000Z 1057.946847 2023-10-29T15:12:10.000Z 1056.550332 2023-10-29T15:12:18.000Z 1055.777160 2023-10-29T15:12:22.000Z 1054.972925 2023-10-29T15:12:26.000Z 1053.940472 2023-10-29T15:12:32.000Z 1053.731172 2023-10-29T15:12:33.000Z 1053.569448 2023-10-29T15:12:34.000Z 1053.019787 2023-10-29T15:12:37.000Z 1052.185816 2023-10-29T15:12:41.000Z 1051.983578 2023-10-29T15:12:42.000Z 1051.790285 2023-10-29T15:12:43.000Z 1050.518411 2023-10-29T15:12:50.000Z 1049.006910 2023-10-29T15:12:59.000Z 1048.734302 2023-10-29T15:13:01.000Z 1048.615953 2023-10-29T15:13:02.000Z 1048.325227 2023-10-29T15:13:04.000Z 1048.017311 2023-10-29T15:13:07.000Z 1047.363072 2023-10-29T15:13:12.000Z 1046.934393 2023-10-29T15:13:15.000Z 1046.814149 2023-10-29T15:13:16.000Z 1046.245562 2023-10-29T15:13:20.000Z 1045.844434 2023-10-29T15:13:23.000Z 1045.390201 2023-10-29T15:13:29.000Z 1045.040241 2023-10-29T15:13:32.000Z 1044.132204 2023-10-29T15:13:39.000Z 1043.916148 2023-10-29T15:13:41.000Z 1043.122893 2023-10-29T15:13:46.000Z 1042.837650 2023-10-29T15:13:48.000Z 1041.805234 2023-10-29T15:13:54.000Z 1041.437306 2023-10-29T15:13:57.000Z 1040.122295 2023-10-29T15:14:07.000Z 1039.798754 2023-10-29T15:14:09.000Z 1038.948275 2023-10-29T15:14:14.000Z 1038.739849 2023-10-29T15:14:16.000Z 1038.065742 2023-10-29T15:14:21.000Z 1037.005521 2023-10-29T15:14:29.000Z 1035.966481 2023-10-29T15:14:38.000Z 1034.431047 2023-10-29T15:14:48.000Z 1033.776609 2023-10-29T15:14:52.000Z 1033.618442 2023-10-29T15:14:53.000Z 1033.498197 2023-10-29T15:14:54.000Z 1032.668373 2023-10-29T15:14:59.000Z 1032.537051 2023-10-29T15:15:00.000Z 1031.962339 2023-10-29T15:15:05.000Z 1031.254640 2023-10-29T15:15:10.000Z 1030.259912 2023-10-29T15:15:18.000Z 1029.751925 2023-10-29T15:15:23.000Z 1029.389545 2023-10-29T15:15:27.000Z 1028.770837 2023-10-29T15:15:31.000Z 1028.157604 2023-10-29T15:15:36.000Z 1027.878905 2023-10-29T15:15:38.000Z 1027.627673 2023-10-29T15:15:41.000Z 1027.342409 2023-10-29T15:15:44.000Z 1026.917714 2023-10-29T15:15:47.000Z 1026.670397 2023-10-29T15:15:50.000Z 1026.483830 2023-10-29T15:15:52.000Z 1026.303735 2023-10-29T15:15:54.000Z 1025.905925 2023-10-29T15:15:57.000Z 1025.818423 2023-10-29T15:15:58.000Z 1025.697009 2023-10-29T15:15:59.000Z 1025.384787 2023-10-29T15:16:01.000Z 1025.096264 2023-10-29T15:16:03.000Z 1024.696998 2023-10-29T15:16:07.000Z 1023.957755 2023-10-29T15:16:14.000Z 1023.426889 2023-10-29T15:16:18.000Z 1022.968601 2023-10-29T15:16:22.000Z 1022.760341 2023-10-29T15:16:24.000Z 1022.233271 2023-10-29T15:16:29.000Z 1021.321091 2023-10-29T15:16:37.000Z 1021.062165 2023-10-29T15:16:39.000Z 1020.391320 2023-10-29T15:16:44.000Z 1020.322789 2023-10-29T15:16:45.000Z 1020.082174 2023-10-29T15:16:47.000Z 1019.848324 2023-10-29T15:16:49.000Z 1019.348312 2023-10-29T15:16:53.000Z 1018.796326 2023-10-29T15:17:00.000Z 1017.776046 2023-10-29T15:17:09.000Z 1017.478851 2023-10-29T15:17:12.000Z 1016.998836 2023-10-29T15:17:17.000Z 1016.346511 2023-10-29T15:17:22.000Z 1015.968391 2023-10-29T15:17:26.000Z 1014.992418 2023-10-29T15:17:34.000Z 1014.117671 2023-10-29T15:17:42.000Z 1013.455471 2023-10-29T15:17:49.000Z 1012.811617 2023-10-29T15:17:56.000Z 1012.736033 2023-10-29T15:17:57.000Z 1012.200806 2023-10-29T15:18:03.000Z 1011.923892 2023-10-29T15:18:06.000Z 1011.625807 2023-10-29T15:18:09.000Z 1011.062644 2023-10-29T15:18:15.000Z 1010.709076 2023-10-29T15:18:18.000Z 1009.588101 2023-10-29T15:18:26.000Z 1008.862747 2023-10-29T15:18:30.000Z 1008.465727 2023-10-29T15:18:33.000Z 1007.548269 2023-10-29T15:18:37.000Z 1006.833276 2023-10-29T15:18:41.000Z 1006.514719 2023-10-29T15:18:44.000Z 1006.056813 2023-10-29T15:18:47.000Z 1005.653500 2023-10-29T15:18:50.000Z 1005.311732 2023-10-29T15:18:55.000Z 1005.271601 2023-10-29T15:19:05.000Z 1005.231254 2023-10-29T15:19:07.000Z 1005.060370 2023-10-29T15:19:08.000Z 1004.825248 2023-10-29T15:19:09.000Z 1004.613136 2023-10-29T15:19:10.000Z 1003.007930 2023-10-29T15:19:19.000Z 1001.940771 2023-10-29T15:19:25.000Z 1001.671311 2023-10-29T15:19:26.000Z 1000.997654 2023-10-29T15:19:30.000Z 1000.871545 2023-10-29T15:19:31.000Z 1000.775447 2023-10-29T15:19:32.000Z 1000.488709 2023-10-29T15:19:34.000Z 1000.104318 2023-10-29T15:19:37.000Z 999.909809 2023-10-29T15:19:38.000Z 999.485786 2023-10-29T15:19:40.000Z 998.724371 2023-10-29T15:19:45.000Z 998.515014 2023-10-29T15:19:46.000Z 997.905828 2023-10-29T15:19:50.000Z 997.861413 2023-10-29T15:19:51.000Z 997.848036 2023-10-29T15:19:53.000Z 997.505452 2023-10-29T15:20:00.000Z 997.366312 2023-10-29T15:20:01.000Z 997.232415 2023-10-29T15:20:02.000Z 997.056485 2023-10-29T15:20:03.000Z 996.847128 2023-10-29T15:20:05.000Z 996.275528 2023-10-29T15:20:08.000Z 996.066171 2023-10-29T15:20:09.000Z 995.646603 2023-10-29T15:20:11.000Z 994.675856 2023-10-29T15:20:17.000Z 993.739818 2023-10-29T15:20:21.000Z 993.282844 2023-10-29T15:20:23.000Z 993.092050 2023-10-29T15:20:24.000Z 992.044496 2023-10-29T15:20:29.000Z 991.245023 2023-10-29T15:20:35.000Z 991.052827 2023-10-29T15:20:36.000Z 990.519560 2023-10-29T15:20:39.000Z 989.768094 2023-10-29T15:20:42.000Z 989.364778 2023-10-29T15:20:45.000Z 988.643619 2023-10-29T15:20:49.000Z 988.133363 2023-10-29T15:20:52.000Z 987.268097 2023-10-29T15:20:56.000Z 987.088642 2023-10-29T15:20:57.000Z 985.658953 2023-10-29T15:21:05.000Z 985.479498 2023-10-29T15:21:06.000Z 984.665285 2023-10-29T15:21:11.000Z 984.185390 2023-10-29T15:21:15.000Z 984.009460 2023-10-29T15:21:16.000Z 983.391091 2023-10-29T15:21:19.000Z 982.848587 2023-10-29T15:21:22.000Z 982.614013 2023-10-29T15:21:23.000Z 982.324025 2023-10-29T15:21:24.000Z 981.817431 2023-10-29T15:21:26.000Z 981.321864 2023-10-29T15:21:30.000Z 980.460848 2023-10-29T15:21:35.000Z 980.065203 2023-10-29T15:21:37.000Z 979.254721 2023-10-29T15:21:42.000Z 979.119603 2023-10-29T15:21:44.000Z 978.886971 2023-10-29T15:21:52.000Z 978.886971 2023-10-29T15:21:55.000Z 978.886971 2023-10-29T15:21:58.000Z 978.886971 2023-10-29T15:22:02.000Z 978.510484 2023-10-29T15:22:17.000Z 978.453691 2023-10-29T15:22:25.000Z 978.426937 2023-10-29T15:22:34.000Z 978.346675 2023-10-29T15:22:43.000Z 977.901555 2023-10-29T15:22:50.000Z 977.250723 2023-10-29T15:22:55.000Z 977.015970 2023-10-29T15:22:58.000Z 976.919872 2023-10-29T15:22:59.000Z 976.616630 2023-10-29T15:23:06.000Z 976.368847 2023-10-29T15:23:14.000Z 974.955785 2023-10-29T15:23:21.000Z 974.773261 2023-10-29T15:23:22.000Z 973.799819 2023-10-29T15:23:27.000Z 973.511534 2023-10-29T15:23:28.000Z 973.082116 2023-10-29T15:23:31.000Z 972.232213 2023-10-29T15:23:35.000Z 970.610430 2023-10-29T15:23:40.000Z 970.362587 2023-10-29T15:23:41.000Z 969.701252 2023-10-29T15:23:44.000Z 968.636841 2023-10-29T15:23:48.000Z 968.443802 2023-10-29T15:23:49.000Z 967.720995 2023-10-29T15:23:52.000Z 966.723345 2023-10-29T15:23:56.000Z 966.326278 2023-10-29T15:23:58.000Z 965.386663 2023-10-29T15:24:02.000Z 965.007741 2023-10-29T15:24:04.000Z 963.342712 2023-10-29T15:24:10.000Z 962.738835 2023-10-29T15:24:13.000Z 961.938927 2023-10-29T15:24:17.000Z 961.149735 2023-10-29T15:24:20.000Z 960.017920 2023-10-29T15:24:25.000Z 959.835798 2023-10-29T15:24:26.000Z 958.105053 2023-10-29T15:24:34.000Z 957.258501 2023-10-29T15:24:39.000Z 957.105789 2023-10-29T15:24:40.000Z 956.488820 2023-10-29T15:24:46.000Z 956.311406 2023-10-29T15:24:47.000Z 955.614083 2023-10-29T15:24:53.000Z 954.934360 2023-10-29T15:24:56.000Z 954.474570 2023-10-29T15:24:59.000Z 954.119156 2023-10-29T15:25:01.000Z 953.417274 2023-10-29T15:25:05.000Z 952.372727 2023-10-29T15:25:09.000Z 951.476438 2023-10-29T15:25:13.000Z 951.139326 2023-10-29T15:25:15.000Z 950.951327 2023-10-29T15:25:16.000Z 950.761048 2023-10-29T15:25:17.000Z 950.217144 2023-10-29T15:25:20.000Z 949.369287 2023-10-29T15:25:24.000Z 949.055610 2023-10-29T15:25:26.000Z 948.595820 2023-10-29T15:25:28.000Z 947.176689 2023-10-29T15:25:34.000Z 946.924309 2023-10-29T15:25:35.000Z 946.104351 2023-10-29T15:25:39.000Z 945.650944 2023-10-29T15:25:41.000Z 944.755132 2023-10-29T15:25:45.000Z 944.044112 2023-10-29T15:25:48.000Z 943.856558 2023-10-29T15:25:49.000Z 942.928435 2023-10-29T15:25:54.000Z 942.340291 2023-10-29T15:25:57.000Z 941.783181 2023-10-29T15:25:59.000Z 941.493633 2023-10-29T15:26:00.000Z 940.199907 2023-10-29T15:26:05.000Z 939.357339 2023-10-29T15:26:09.000Z 938.820903 2023-10-29T15:26:11.000Z 937.526622 2023-10-29T15:26:16.000Z 936.934622 2023-10-29T15:26:18.000Z 936.189441 2023-10-29T15:26:21.000Z 935.332500 2023-10-29T15:26:24.000Z 934.587357 2023-10-29T15:26:28.000Z 934.289529 2023-10-29T15:26:31.000Z 934.101877 2023-10-29T15:26:32.000Z 932.885209 2023-10-29T15:26:37.000Z 932.210279 2023-10-29T15:26:40.000Z 931.938973 2023-10-29T15:26:41.000Z 931.171820 2023-10-29T15:26:45.000Z 930.704041 2023-10-29T15:26:47.000Z 930.414184 2023-10-29T15:26:49.000Z 929.042258 2023-10-29T15:26:54.000Z 928.334950 2023-10-29T15:26:57.000Z 927.050225 2023-10-29T15:27:02.000Z 926.792637 2023-10-29T15:27:03.000Z 925.477630 2023-10-29T15:27:08.000Z 925.018453 2023-10-29T15:27:10.000Z 924.688989 2023-10-29T15:27:11.000Z 924.216313 2023-10-29T15:27:13.000Z 923.777563 2023-10-29T15:27:16.000Z 923.256771 2023-10-29T15:27:18.000Z 922.532854 2023-10-29T15:27:21.000Z 921.609418 2023-10-29T15:27:25.000Z 920.879198 2023-10-29T15:27:28.000Z 920.207447 2023-10-29T15:27:31.000Z 919.082625 2023-10-29T15:27:34.000Z 918.299217 2023-10-29T15:27:36.000Z 916.587554 2023-10-29T15:27:41.000Z 915.974496 2023-10-29T15:27:43.000Z 914.354156 2023-10-29T15:27:49.000Z 914.152716 2023-10-29T15:27:50.000Z 913.364289 2023-10-29T15:27:53.000Z 912.226783 2023-10-29T15:27:57.000Z 911.268863 2023-10-29T15:28:01.000Z 910.688060 2023-10-29T15:28:03.000Z 910.402495 2023-10-29T15:28:04.000Z 909.341226 2023-10-29T15:28:08.000Z 908.463771 2023-10-29T15:28:11.000Z 908.261781 2023-10-29T15:28:12.000Z 906.732023 2023-10-29T15:28:17.000Z 906.471317 2023-10-29T15:28:18.000Z 905.440242 2023-10-29T15:28:22.000Z 904.895297 2023-10-29T15:28:24.000Z 904.251578 2023-10-29T15:28:26.000Z 903.180808 2023-10-29T15:28:31.000Z 902.892352 2023-10-29T15:28:32.000Z 902.584989 2023-10-29T15:28:33.000Z 902.304742 2023-10-29T15:28:34.000Z 901.753856 2023-10-29T15:28:36.000Z 901.123291 2023-10-29T15:28:38.000Z 900.985229 2023-10-29T15:28:40.000Z 900.730207 2023-10-29T15:28:43.000Z 900.538285 2023-10-29T15:28:45.000Z 900.473449 2023-10-29T15:28:46.000Z 900.423871 2023-10-29T15:28:47.000Z 900.303017 2023-10-29T15:28:49.000Z 900.166215 2023-10-29T15:28:51.000Z 900.041470 2023-10-29T15:28:54.000Z 899.730147 2023-10-29T15:29:01.000Z 899.526911 2023-10-29T15:29:04.000Z 899.273833 2023-10-29T15:29:07.000Z 898.431791 2023-10-29T15:29:16.000Z 897.857899 2023-10-29T15:29:22.000Z 897.152900 2023-10-29T15:29:29.000Z 896.727569 2023-10-29T15:29:35.000Z 896.495942 2023-10-29T15:29:38.000Z 896.081397 2023-10-29T15:29:42.000Z 895.582887 2023-10-29T15:29:46.000Z 895.355113 2023-10-29T15:29:48.000Z 894.998151 2023-10-29T15:29:53.000Z 894.310313 2023-10-29T15:30:01.000Z 894.240207 2023-10-29T15:30:02.000Z 893.643712 2023-10-29T15:30:09.000Z 893.048844 2023-10-29T15:30:17.000Z 892.987210 2023-10-29T15:30:18.000Z 892.715273 2023-10-29T15:30:22.000Z 892.487953 2023-10-29T15:30:24.000Z 891.607298 2023-10-29T15:30:32.000Z 890.964319 2023-10-29T15:30:38.000Z 890.603804 2023-10-29T15:30:44.000Z 890.101592 2023-10-29T15:30:50.000Z 890.015652 2023-10-29T15:30:51.000Z 889.783047 2023-10-29T15:30:53.000Z 889.407142 2023-10-29T15:30:59.000Z 888.781377 2023-10-29T15:31:06.000Z 888.059733 2023-10-29T15:31:13.000Z 887.337892 2023-10-29T15:31:20.000Z 886.858845 2023-10-29T15:31:26.000Z 886.813622 2023-10-29T15:31:27.000Z 886.273155 2023-10-29T15:31:34.000Z 885.386874 2023-10-29T15:31:43.000Z 885.275947 2023-10-29T15:31:44.000Z 885.109556 2023-10-29T15:31:46.000Z 884.864990 2023-10-29T15:31:50.000Z 884.777128 2023-10-29T15:31:51.000Z 884.145940 2023-10-29T15:31:58.000Z 883.949269 2023-10-29T15:32:00.000Z 883.736951 2023-10-29T15:32:03.000Z 883.546547 2023-10-29T15:32:06.000Z 883.209357 2023-10-29T15:32:09.000Z 883.031116 2023-10-29T15:32:12.000Z 882.966689 2023-10-29T15:32:13.000Z 882.800478 2023-10-29T15:32:15.000Z 882.632571 2023-10-29T15:32:17.000Z 882.442090 2023-10-29T15:32:20.000Z 882.367709 2023-10-29T15:32:21.000Z 881.962987 2023-10-29T15:32:25.000Z 881.824820 2023-10-29T15:32:27.000Z 880.883650 2023-10-29T15:32:37.000Z 880.512949 2023-10-29T15:32:43.000Z 880.484040 2023-10-29T15:32:44.000Z 880.160379 2023-10-29T15:32:49.000Z 879.968271 2023-10-29T15:32:51.000Z 879.364792 2023-10-29T15:32:57.000Z 879.222884 2023-10-29T15:32:59.000Z 878.734061 2023-10-29T15:33:05.000Z 878.614642 2023-10-29T15:33:07.000Z 878.558354 2023-10-29T15:33:08.000Z 878.509771 2023-10-29T15:33:09.000Z 878.480966 2023-10-29T15:33:10.000Z 878.062797 2023-10-29T15:33:15.000Z 877.771046 2023-10-29T15:33:17.000Z 877.174698 2023-10-29T15:33:23.000Z 877.119234 2023-10-29T15:33:24.000Z 876.415775 2023-10-29T15:33:31.000Z 876.318608 2023-10-29T15:33:32.000Z 876.143755 2023-10-29T15:33:34.000Z 875.975895 2023-10-29T15:33:37.000Z 875.872067 2023-10-29T15:33:38.000Z 875.627671 2023-10-29T15:33:40.000Z 875.401363 2023-10-29T15:33:42.000Z 875.139084 2023-10-29T15:33:44.000Z 874.865369 2023-10-29T15:33:48.000Z 874.794200 2023-10-29T15:33:49.000Z 874.407911 2023-10-29T15:33:53.000Z 874.326017 2023-10-29T15:33:54.000Z 873.573778 2023-10-29T15:33:58.000Z 872.901445 2023-10-29T15:34:01.000Z 872.310656 2023-10-29T15:34:03.000Z 872.051004 2023-10-29T15:34:06.000Z 871.777952 2023-10-29T15:34:08.000Z 871.213682 2023-10-29T15:34:12.000Z 871.131461 2023-10-29T15:34:13.000Z 870.293456 2023-10-29T15:34:17.000Z 870.129804 2023-10-29T15:34:18.000Z 869.744542 2023-10-29T15:34:21.000Z 869.034922 2023-10-29T15:34:24.000Z 868.543301 2023-10-29T15:34:26.000Z 868.006157 2023-10-29T15:34:28.000Z 867.484187 2023-10-29T15:34:30.000Z 867.120056 2023-10-29T15:34:32.000Z 866.987122 2023-10-29T15:34:33.000Z 866.295083 2023-10-29T15:34:36.000Z 865.676842 2023-10-29T15:34:38.000Z 865.285121 2023-10-29T15:34:39.000Z 864.813834 2023-10-29T15:34:41.000Z 864.466187 2023-10-29T15:34:43.000Z 864.316668 2023-10-29T15:34:45.000Z 864.200220 2023-10-29T15:34:46.000Z 863.763814 2023-10-29T15:34:48.000Z 863.326660 2023-10-29T15:34:50.000Z 862.251928 2023-10-29T15:34:54.000Z 861.712206 2023-10-29T15:34:56.000Z 861.519243 2023-10-29T15:34:57.000Z 860.548674 2023-10-29T15:35:01.000Z 860.355938 2023-10-29T15:35:02.000Z 859.565722 2023-10-29T15:35:07.000Z 858.739417 2023-10-29T15:35:11.000Z 857.942636 2023-10-29T15:35:15.000Z 857.788447 2023-10-29T15:35:16.000Z 857.570244 2023-10-29T15:35:17.000Z 856.874068 2023-10-29T15:35:21.000Z 856.436756 2023-10-29T15:35:23.000Z 855.858546 2023-10-29T15:35:26.000Z 855.183184 2023-10-29T15:35:29.000Z 854.976736 2023-10-29T15:35:30.000Z 854.129386 2023-10-29T15:35:34.000Z 853.847642 2023-10-29T15:35:35.000Z 853.084366 2023-10-29T15:35:38.000Z 852.818622 2023-10-29T15:35:40.000Z 852.671575 2023-10-29T15:35:41.000Z 852.441538 2023-10-29T15:35:43.000Z 852.183368 2023-10-29T15:35:45.000Z 851.749311 2023-10-29T15:35:48.000Z 850.411932 2023-10-29T15:35:55.000Z 850.279060 2023-10-29T15:35:57.000Z 849.422451 2023-10-29T15:36:01.000Z 847.765650 2023-10-29T15:36:07.000Z 846.889077 2023-10-29T15:36:12.000Z 846.177286 2023-10-29T15:36:16.000Z 846.036197 2023-10-29T15:36:17.000Z 845.209959 2023-10-29T15:36:21.000Z 845.068870 2023-10-29T15:36:22.000Z 844.880663 2023-10-29T15:36:23.000Z 843.906990 2023-10-29T15:36:28.000Z 843.273869 2023-10-29T15:36:33.000Z 842.750946 2023-10-29T15:36:36.000Z 841.768100 2023-10-29T15:36:39.000Z 841.183422 2023-10-29T15:36:42.000Z 841.034978 2023-10-29T15:36:43.000Z 840.873733 2023-10-29T15:36:50.000Z 840.702725 2023-10-29T15:36:54.000Z 840.191790 2023-10-29T15:36:57.000Z 839.832424 2023-10-29T15:36:59.000Z 838.841367 2023-10-29T15:37:04.000Z 838.357487 2023-10-29T15:37:07.000Z 837.823231 2023-10-29T15:37:09.000Z 837.595870 2023-10-29T15:37:10.000Z 836.929662 2023-10-29T15:37:13.000Z 835.865931 2023-10-29T15:37:18.000Z 835.269075 2023-10-29T15:37:21.000Z 834.706558 2023-10-29T15:37:24.000Z 833.816724 2023-10-29T15:37:31.000Z 833.637751 2023-10-29T15:37:32.000Z 832.349024 2023-10-29T15:37:39.000Z 831.834641 2023-10-29T15:37:41.000Z 831.120882 2023-10-29T15:37:44.000Z 830.655172 2023-10-29T15:37:48.000Z 829.943696 2023-10-29T15:37:52.000Z 829.627665 2023-10-29T15:37:53.000Z 829.024430 2023-10-29T15:37:57.000Z 827.759730 2023-10-29T15:38:03.000Z 826.883944 2023-10-29T15:38:07.000Z 826.537861 2023-10-29T15:38:09.000Z 825.152432 2023-10-29T15:38:17.000Z 824.967592 2023-10-29T15:38:18.000Z 823.977874 2023-10-29T15:38:24.000Z 823.290449 2023-10-29T15:38:28.000Z 822.747259 2023-10-29T15:38:31.000Z 822.615209 2023-10-29T15:38:32.000Z 822.050893 2023-10-29T15:38:35.000Z 821.412290 2023-10-29T15:38:38.000Z 821.236275 2023-10-29T15:38:39.000Z 820.801219 2023-10-29T15:38:42.000Z 820.224472 2023-10-29T15:38:47.000Z 819.648677 2023-10-29T15:38:50.000Z 818.732574 2023-10-29T15:38:55.000Z 818.252455 2023-10-29T15:38:58.000Z 817.495715 2023-10-29T15:39:02.000Z 817.369932 2023-10-29T15:39:03.000Z 816.940219 2023-10-29T15:39:05.000Z 816.442391 2023-10-29T15:39:09.000Z 815.607324 2023-10-29T15:39:12.000Z 814.671302 2023-10-29T15:39:16.000Z 813.564326 2023-10-29T15:39:23.000Z 813.451457 2023-10-29T15:39:24.000Z 813.323214 2023-10-29T15:39:25.000Z 813.173010 2023-10-29T15:39:27.000Z 812.820766 2023-10-29T15:39:29.000Z 812.447794 2023-10-29T15:39:31.000Z 812.133655 2023-10-29T15:39:34.000Z 811.613234 2023-10-29T15:39:38.000Z 811.243347 2023-10-29T15:39:42.000Z 810.684377 2023-10-29T15:39:45.000Z 810.508630 2023-10-29T15:39:46.000Z 810.384375 2023-10-29T15:39:47.000Z 810.236488 2023-10-29T15:39:48.000Z 809.895595 2023-10-29T15:39:51.000Z 809.646245 2023-10-29T15:39:53.000Z 808.989509 2023-10-29T15:39:57.000Z 808.845572 2023-10-29T15:39:58.000Z 808.579643 2023-10-29T15:40:00.000Z 808.275898 2023-10-29T15:40:03.000Z 807.929967 2023-10-29T15:40:06.000Z 807.541663 2023-10-29T15:40:09.000Z 807.300586 2023-10-29T15:40:11.000Z 807.109836 2023-10-29T15:40:13.000Z 806.946533 2023-10-29T15:40:17.000Z 806.842987 2023-10-29T15:40:20.000Z 806.680889 2023-10-29T15:40:24.000Z 806.646002 2023-10-29T15:40:26.000Z 806.338081 2023-10-29T15:40:31.000Z 806.099918 2023-10-29T15:40:33.000Z 805.500680 2023-10-29T15:40:39.000Z 805.230033 2023-10-29T15:40:41.000Z 804.685259 2023-10-29T15:40:46.000Z 804.301794 2023-10-29T15:40:50.000Z 803.718532 2023-10-29T15:40:54.000Z 803.073539 2023-10-29T15:40:59.000Z 802.990703 2023-10-29T15:41:00.000Z 802.467034 2023-10-29T15:41:04.000Z 802.088867 2023-10-29T15:41:06.000Z 801.571014 2023-10-29T15:41:12.000Z 801.494669 2023-10-29T15:41:13.000Z 801.156670 2023-10-29T15:41:19.000Z 800.926099 2023-10-29T15:41:20.000Z 800.678850 2023-10-29T15:41:23.000Z 800.678850 2023-10-29T15:41:25.000Z 800.247796 2023-10-29T15:41:31.000Z 800.156058 2023-10-29T15:41:34.000Z 800.107517 2023-10-29T15:41:37.000Z 800.107517 2023-10-29T15:41:39.000Z 800.099080 2023-10-29T15:41:40.000Z 799.565668 2023-10-29T15:41:46.000Z 799.237056 2023-10-29T15:41:51.000Z 798.696894 2023-10-29T15:41:58.000Z 798.497786 2023-10-29T15:42:01.000Z 797.825700 2023-10-29T15:42:07.000Z 797.021902 2023-10-29T15:42:14.000Z 796.050412 2023-10-29T15:42:22.000Z 795.016578 2023-10-29T15:42:30.000Z 794.206498 2023-10-29T15:42:38.000Z 793.580286 2023-10-29T15:42:43.000Z 793.469945 2023-10-29T15:42:44.000Z 793.345690 2023-10-29T15:42:45.000Z 793.197802 2023-10-29T15:42:47.000Z 793.095090 2023-10-29T15:42:48.000Z 792.958006 2023-10-29T15:42:50.000Z 792.729919 2023-10-29T15:42:52.000Z 792.422577 2023-10-29T15:42:54.000Z 792.117193 2023-10-29T15:42:57.000Z 792.052052 2023-10-29T15:42:58.000Z 791.950802 2023-10-29T15:42:59.000Z 791.588760 2023-10-29T15:43:03.000Z 791.244161 2023-10-29T15:43:06.000Z 791.110520 2023-10-29T15:43:09.000Z 791.152012 2023-10-29T15:43:10.000Z 791.284272 2023-10-29T15:43:14.000Z 791.338767 2023-10-29T15:43:16.000Z 791.362714 2023-10-29T15:43:17.000Z 791.426554 2023-10-29T15:43:22.000Z 791.448236 2023-10-29T15:43:23.000Z 791.457978 2023-10-29T15:43:24.000Z 791.462153 2023-10-29T15:43:25.000Z 791.510864 2023-10-29T15:43:29.000Z 791.526172 2023-10-29T15:43:30.000Z 791.569537 2023-10-29T15:43:35.000Z 791.620564 2023-10-29T15:43:42.000Z 791.624738 2023-10-29T15:43:43.000Z 791.663175 2023-10-29T15:43:47.000Z 791.700862 2023-10-29T15:43:52.000Z 791.809506 2023-10-29T15:43:58.000Z 791.856031 2023-10-29T15:44:00.000Z 791.894059 2023-10-29T15:44:01.000Z 791.936723 2023-10-29T15:44:02.000Z 791.971261 2023-10-29T15:44:04.000Z 792.121709 2023-10-29T15:44:06.000Z 792.192157 2023-10-29T15:44:07.000Z 792.232304 2023-10-29T15:44:08.000Z 792.408326 2023-10-29T15:44:11.000Z 792.726625 2023-10-29T15:44:17.000Z 792.775213 2023-10-29T15:44:19.000Z 792.966115 2023-10-29T15:44:23.000Z 793.287269 2023-10-29T15:44:29.000Z 793.671665 2023-10-29T15:44:36.000Z 794.142846 2023-10-29T15:44:44.000Z 794.535411 2023-10-29T15:44:52.000Z 794.970423 2023-10-29T15:45:01.000Z 795.436220 2023-10-29T15:45:09.000Z 795.796068 2023-10-29T15:45:19.000Z 796.072333 2023-10-29T15:45:25.000Z 796.226007 2023-10-29T15:45:28.000Z 796.558762 2023-10-29T15:45:35.000Z 796.706185 2023-10-29T15:45:39.000Z 796.959831 2023-10-29T15:45:45.000Z 797.288185 2023-10-29T15:45:52.000Z 797.609183 2023-10-29T15:45:59.000Z 797.851473 2023-10-29T15:46:04.000Z 798.051105 2023-10-29T15:46:10.000Z 798.165192 2023-10-29T15:46:13.000Z 798.231875 2023-10-29T15:46:16.000Z 798.313793 2023-10-29T15:46:19.000Z 798.477793 2023-10-29T15:46:24.000Z 798.667397 2023-10-29T15:46:32.000Z 799.231030 2023-10-29T15:46:38.000Z 799.477804 2023-10-29T15:46:41.000Z 799.892856 2023-10-29T15:46:45.000Z 799.901341 2023-10-29T15:46:46.000Z 800.097419 2023-10-29T15:46:49.000Z 800.272853 2023-10-29T15:46:51.000Z 800.502513 2023-10-29T15:46:55.000Z 800.593587 2023-10-29T15:46:56.000Z 801.041509 2023-10-29T15:47:00.000Z 801.314467 2023-10-29T15:47:02.000Z 801.707139 2023-10-29T15:47:07.000Z 801.818740 2023-10-29T15:47:08.000Z 801.993009 2023-10-29T15:47:11.000Z 802.284748 2023-10-29T15:47:15.000Z 802.375822 2023-10-29T15:47:17.000Z 802.413022 2023-10-29T15:47:18.000Z 802.545828 2023-10-29T15:47:19.000Z 802.630766 2023-10-29T15:47:20.000Z 802.801697 2023-10-29T15:47:21.000Z 802.939564 2023-10-29T15:47:22.000Z 803.427321 2023-10-29T15:47:27.000Z 803.511833 2023-10-29T15:47:28.000Z 803.822309 2023-10-29T15:47:31.000Z 804.091415 2023-10-29T15:47:33.000Z 804.303465 2023-10-29T15:47:35.000Z 804.712360 2023-10-29T15:47:39.000Z 805.253135 2023-10-29T15:47:44.000Z 805.699875 2023-10-29T15:47:48.000Z 806.020970 2023-10-29T15:47:51.000Z 806.472282 2023-10-29T15:47:57.000Z 807.037966 2023-10-29T15:48:03.000Z 807.175833 2023-10-29T15:48:04.000Z 807.646108 2023-10-29T15:48:09.000Z 807.759496 2023-10-29T15:48:10.000Z 807.869473 2023-10-29T15:48:11.000Z 808.243339 2023-10-29T15:48:17.000Z 808.465657 2023-10-29T15:48:20.000Z 808.730327 2023-10-29T15:48:23.000Z 808.972777 2023-10-29T15:48:26.000Z 809.299136 2023-10-29T15:48:29.000Z 809.712734 2023-10-29T15:48:35.000Z 809.894765 2023-10-29T15:48:38.000Z 810.193301 2023-10-29T15:48:41.000Z 810.751290 2023-10-29T15:48:47.000Z 811.152135 2023-10-29T15:48:50.000Z 811.368720 2023-10-29T15:48:52.000Z 811.994064 2023-10-29T15:48:57.000Z 812.196464 2023-10-29T15:49:00.000Z 812.609317 2023-10-29T15:49:04.000Z 812.748280 2023-10-29T15:49:05.000Z 813.290759 2023-10-29T15:49:10.000Z 813.715446 2023-10-29T15:49:14.000Z 814.015121 2023-10-29T15:49:16.000Z 814.479638 2023-10-29T15:49:19.000Z 814.888531 2023-10-29T15:49:23.000Z 815.041315 2023-10-29T15:49:25.000Z 815.493111 2023-10-29T15:49:31.000Z 815.906303 2023-10-29T15:49:36.000Z 815.980088 2023-10-29T15:49:37.000Z 816.702206 2023-10-29T15:49:43.000Z 817.375263 2023-10-29T15:49:48.000Z 817.615547 2023-10-29T15:49:51.000Z 817.805707 2023-10-29T15:49:53.000Z 817.978350 2023-10-29T15:49:55.000Z 818.194935 2023-10-29T15:49:58.000Z 818.663518 2023-10-29T15:50:02.000Z 819.183418 2023-10-29T15:50:07.000Z 819.253591 2023-10-29T15:50:08.000Z 819.834029 2023-10-29T15:50:14.000Z 819.869115 2023-10-29T15:50:15.000Z 820.008078 2023-10-29T15:50:16.000Z 820.062670 2023-10-29T15:50:17.000Z 820.298733 2023-10-29T15:50:19.000Z 820.457643 2023-10-29T15:50:23.000Z 820.617271 2023-10-29T15:50:25.000Z 820.967762 2023-10-29T15:50:30.000Z 821.016004 2023-10-29T15:50:31.000Z 821.135330 2023-10-29T15:50:32.000Z 821.228683 2023-10-29T15:50:34.000Z 821.296586 2023-10-29T15:50:37.000Z 821.470177 2023-10-29T15:50:39.000Z 821.831801 2023-10-29T15:50:42.000Z 821.968494 2023-10-29T15:50:44.000Z 822.049890 2023-10-29T15:50:45.000Z 822.245529 2023-10-29T15:50:48.000Z 822.507117 2023-10-29T15:50:52.000Z 822.577216 2023-10-29T15:50:53.000Z 822.921798 2023-10-29T15:50:59.000Z 822.949613 2023-10-29T15:51:00.000Z 823.250671 2023-10-29T15:51:05.000Z 823.480791 2023-10-29T15:51:08.000Z 823.665031 2023-10-29T15:51:10.000Z 823.789011 2023-10-29T15:51:12.000Z 824.037090 2023-10-29T15:51:15.000Z 824.351333 2023-10-29T15:51:20.000Z 824.438643 2023-10-29T15:51:21.000Z 824.840142 2023-10-29T15:51:27.000Z 824.942892 2023-10-29T15:51:29.000Z 825.416320 2023-10-29T15:51:35.000Z 825.719853 2023-10-29T15:51:38.000Z 826.144494 2023-10-29T15:51:43.000Z 826.768968 2023-10-29T15:51:50.000Z 827.401500 2023-10-29T15:51:57.000Z 827.742788 2023-10-29T15:52:04.000Z 828.262240 2023-10-29T15:52:11.000Z 828.800079 2023-10-29T15:52:18.000Z 828.875323 2023-10-29T15:52:19.000Z 829.370416 2023-10-29T15:52:27.000Z 830.163812 2023-10-29T15:52:36.000Z 830.429014 2023-10-29T15:52:39.000Z 830.606028 2023-10-29T15:52:41.000Z 830.694206 2023-10-29T15:52:42.000Z 831.129569 2023-10-29T15:52:49.000Z 831.967659 2023-10-29T15:52:58.000Z 832.568107 2023-10-29T15:53:05.000Z 832.638205 2023-10-29T15:53:06.000Z 832.869782 2023-10-29T15:53:08.000Z 833.340857 2023-10-29T15:53:13.000Z 833.891907 2023-10-29T15:53:20.000Z 833.919539 2023-10-29T15:53:26.000Z 833.907975 2023-10-29T15:53:28.000Z 833.898943 2023-10-29T15:53:30.000Z 833.893272 2023-10-29T15:53:31.000Z 833.883147 2023-10-29T15:53:33.000Z 833.855795 2023-10-29T15:53:38.000Z 833.850547 2023-10-29T15:53:39.000Z 833.846312 2023-10-29T15:53:40.000Z 833.824262 2023-10-29T15:53:45.000Z 833.801440 2023-10-29T15:53:51.000Z 833.792748 2023-10-29T15:53:53.000Z 833.772588 2023-10-29T15:53:57.000Z 833.761256 2023-10-29T15:53:59.000Z 833.753179 2023-10-29T15:54:01.000Z 833.727475 2023-10-29T15:54:08.000Z 833.688824 2023-10-29T15:54:15.000Z 833.655504 2023-10-29T15:54:22.000Z 833.616423 2023-10-29T15:54:29.000Z 833.595618 2023-10-29T15:54:33.000Z 833.572990 2023-10-29T15:54:37.000Z 833.570872 2023-10-29T15:54:38.000Z 833.554872 2023-10-29T15:54:42.000Z 833.544748 2023-10-29T15:54:45.000Z 833.534638 2023-10-29T15:54:47.000Z 833.531927 2023-10-29T15:54:48.000Z 833.523687 2023-10-29T15:54:50.000Z 833.512156 2023-10-29T15:54:53.000Z 833.508889 2023-10-29T15:54:54.000Z 833.493913 2023-10-29T15:54:58.000Z 833.476680 2023-10-29T15:55:03.000Z 833.455831 2023-10-29T15:55:12.000Z 833.453713 2023-10-29T15:55:13.000Z 833.429241 2023-10-29T15:55:18.000Z 833.424284 2023-10-29T15:55:19.000Z 833.421295 2023-10-29T15:55:20.000Z 833.395645 2023-10-29T15:55:25.000Z 833.375970 2023-10-29T15:55:30.000Z 833.371862 2023-10-29T15:55:31.000Z 833.335305 2023-10-29T15:55:38.000Z 833.331544 2023-10-29T15:55:39.000Z 833.318832 2023-10-29T15:55:42.000Z 833.301980 2023-10-29T15:55:45.000Z 833.254906 2023-10-29T15:55:53.000Z 833.221877 2023-10-29T15:55:59.000Z 833.216685 2023-10-29T15:56:00.000Z 833.595220 2023-10-29T15:56:08.000Z 833.778954 2023-10-29T15:56:11.000Z 833.908168 2023-10-29T15:56:13.000Z 834.439861 2023-10-29T15:56:20.000Z 834.903379 2023-10-29T15:56:28.000Z 835.302849 2023-10-29T15:56:35.000Z 835.760130 2023-10-29T15:56:41.000Z 836.086206 2023-10-29T15:56:46.000Z 836.227978 2023-10-29T15:56:48.000Z 836.327663 2023-10-29T15:56:50.000Z 836.388066 2023-10-29T15:56:51.000Z 836.458952 2023-10-29T15:56:52.000Z 836.522747 2023-10-29T15:56:53.000Z 836.917556 2023-10-29T15:57:00.000Z 837.122781 2023-10-29T15:57:04.000Z 837.501261 2023-10-29T15:57:10.000Z 837.685678 2023-10-29T15:57:13.000Z 837.853866 2023-10-29T15:57:15.000Z 837.982296 2023-10-29T15:57:17.000Z 838.216559 2023-10-29T15:57:20.000Z 838.445542 2023-10-29T15:57:24.000Z 838.880587 2023-10-29T15:57:29.000Z 838.944512 2023-10-29T15:57:30.000Z 839.141223 2023-10-29T15:57:36.000Z 839.408780 2023-10-29T15:57:42.000Z 839.647878 2023-10-29T15:57:47.000Z 839.780829 2023-10-29T15:57:49.000Z 840.259842 2023-10-29T15:57:55.000Z 840.654234 2023-10-29T15:58:01.000Z 840.718159 2023-10-29T15:58:02.000Z 841.031998 2023-10-29T15:58:10.000Z 841.410240 2023-10-29T15:58:16.000Z 841.474873 2023-10-29T15:58:17.000Z 841.604141 2023-10-29T15:58:19.000Z 841.717754 2023-10-29T15:58:21.000Z 841.862837 2023-10-29T15:58:24.000Z 841.964475 2023-10-29T15:58:26.000Z 842.058660 2023-10-29T15:58:29.000Z 842.202608 2023-10-29T15:58:33.000Z 842.233487 2023-10-29T15:58:34.000Z 842.302110 2023-10-29T15:58:38.000Z 842.352131 2023-10-29T15:58:40.000Z 842.372140 2023-10-29T15:58:41.000Z 842.442170 2023-10-29T15:58:43.000Z 842.568951 2023-10-29T15:58:45.000Z 842.735719 2023-10-29T15:58:48.000Z 842.789311 2023-10-29T15:58:49.000Z 843.059880 2023-10-29T15:58:56.000Z 843.446823 2023-10-29T15:59:03.000Z 843.639736 2023-10-29T15:59:10.000Z 843.639736 2023-10-29T15:59:16.000Z 843.639736 2023-10-29T15:59:21.000Z 843.639736 2023-10-29T15:59:22.000Z 843.639736 2023-10-29T15:59:27.000Z 843.639736 2023-10-29T15:59:28.000Z 843.639736 2023-10-29T15:59:33.000Z 843.639736 2023-10-29T15:59:34.000Z 843.639736 2023-10-29T15:59:35.000Z 843.639736 2023-10-29T15:59:37.000Z 843.639736 2023-10-29T15:59:41.000Z 843.639736 2023-10-29T15:59:43.000Z 843.639736 2023-10-29T15:59:44.000Z 843.639736 2023-10-29T15:59:45.000Z 843.639736 2023-10-29T15:59:46.000Z 843.639736 2023-10-29T15:59:47.000Z 843.639736 2023-10-29T15:59:48.000Z 843.639736 2023-10-29T15:59:53.000Z 843.639736 2023-10-29T15:59:55.000Z 843.639736 2023-10-29T15:59:58.000Z 843.639736 2023-10-29T16:00:00.000Z 843.639736 2023-10-29T16:00:04.000Z 843.639736 2023-10-29T16:00:09.000Z 843.639736 2023-10-29T16:00:15.000Z 843.639736 2023-10-29T16:00:16.000Z 843.639736 2023-10-29T16:00:17.000Z 843.639736 2023-10-29T16:00:18.000Z 843.639736 2023-10-29T16:00:19.000Z 843.639736 2023-10-29T16:00:23.000Z 843.639736 2023-10-29T16:00:30.000Z 843.639736 2023-10-29T16:00:37.000Z 843.639736 2023-10-29T16:00:38.000Z 843.639736 2023-10-29T16:00:42.000Z 843.639736 2023-10-29T16:00:45.000Z 843.639736 2023-10-29T16:00:53.000Z 843.639736 2023-10-29T16:00:56.000Z 843.639736 2023-10-29T16:01:00.000Z 843.639736 2023-10-29T16:01:03.000Z 843.639736 2023-10-29T16:01:06.000Z 843.639736 2023-10-29T16:01:08.000Z 843.639736 2023-10-29T16:01:13.000Z 843.639736 2023-10-29T16:01:20.000Z 843.639736 2023-10-29T16:01:22.000Z 843.639736 2023-10-29T16:01:24.000Z 843.639736 2023-10-29T16:01:28.000Z 843.639736 2023-10-29T16:01:30.000Z 843.639736 2023-10-29T16:01:37.000Z 843.639736 2023-10-29T16:01:42.000Z 843.639736 2023-10-29T16:01:45.000Z 843.639736 2023-10-29T16:01:46.000Z 843.639736 2023-10-29T16:01:48.000Z 843.639736 2023-10-29T16:01:49.000Z 843.639736 2023-10-29T16:01:50.000Z 843.639736 2023-10-29T16:01:54.000Z 843.639736 2023-10-29T16:01:56.000Z 843.639736 2023-10-29T16:02:01.000Z 843.639736 2023-10-29T16:02:05.000Z 843.639736 2023-10-29T16:02:12.000Z 843.639736 2023-10-29T16:02:15.000Z 843.639736 2023-10-29T16:02:17.000Z 843.639736 2023-10-29T16:02:18.000Z 843.639736 2023-10-29T16:02:19.000Z 843.639736 2023-10-29T16:02:21.000Z 843.639736 2023-10-29T16:02:26.000Z 843.639736 2023-10-29T16:02:29.000Z 843.639736 2023-10-29T16:02:30.000Z 843.639736 2023-10-29T16:02:36.000Z 843.639736 2023-10-29T16:02:39.000Z 843.639736 2023-10-29T16:02:42.000Z 843.639736 2023-10-29T16:02:44.000Z 843.639736 2023-10-29T16:02:46.000Z 843.639736 2023-10-29T16:02:48.000Z 843.639736 2023-10-29T16:02:51.000Z 843.639736 2023-10-29T16:02:52.000Z 843.639736 2023-10-29T16:02:58.000Z 843.639736 2023-10-29T16:03:05.000Z 843.639736 2023-10-29T16:03:06.000Z 843.639736 2023-10-29T16:03:07.000Z 843.639736 2023-10-29T16:03:13.000Z 843.639736 2023-10-29T16:03:16.000Z 843.639736 2023-10-29T16:03:18.000Z 843.639736 2023-10-29T16:03:20.000Z 843.639736 2023-10-29T16:03:23.000Z 843.639736 2023-10-29T16:03:26.000Z 843.639736 2023-10-29T16:03:30.000Z 843.639736 2023-10-29T16:03:33.000Z 843.639736 2023-10-29T16:03:36.000Z 843.639736 2023-10-29T16:03:38.000Z